Market Cap Tk298.92T 0.49%
Volume 24h Tk14.03T -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
Foox FOOX

Foox (FOOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.192257 Tk0.192257 Tk0.192257 Tk0.192257 - -
May-16 2024 Tk0.192257 Tk0.187898 Tk0.192257 Tk0.187898 Tk2,871 -
May-15 2024 Tk0.187898 Tk0.187898 Tk0.196524 Tk0.196524 Tk22,845 -
May-14 2024 Tk0.196524 Tk0.196524 Tk0.205104 Tk0.205104 Tk32,175 -
May-13 2024 Tk0.205104 Tk0.205104 Tk0.209256 Tk0.209256 Tk8,285 -
May-12 2024 Tk0.209256 Tk0.209256 Tk0.209256 Tk0.209256 - -
May-11 2024 Tk0.209256 Tk0.209256 Tk0.209256 Tk0.209256 - -
May-10 2024 Tk0.209256 Tk0.209256 Tk0.209256 Tk0.209256 - -
May-09 2024 Tk0.209256 Tk0.209256 Tk0.212115 Tk0.212115 Tk8,272 -
May-08 2024 Tk0.212115 Tk0.212115 Tk0.230111 Tk0.230111 Tk45,401 -
May-07 2024 Tk0.230111 Tk0.230111 Tk0.230111 Tk0.230111 - -
May-06 2024 Tk0.230111 Tk0.230106 Tk0.234084 Tk0.230106 Tk21,925 -
May-05 2024 Tk0.230106 Tk0.230106 Tk0.230106 Tk0.230106 - -
May-04 2024 Tk0.230106 Tk0.215919 Tk0.230106 Tk0.215919 Tk1,479 -
May-03 2024 Tk0.215919 Tk0.215919 Tk0.215919 Tk0.215919 - -

Historical and market price analysis of Foox (FOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.