Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 21 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.0023967 CA$0.0023967 CA$0.0023967 CA$0.0023967 - -
Feb-11 2024 CA$0.0023967 CA$0.0023967 CA$0.0023967 CA$0.0023967 - -
Feb-10 2024 CA$0.0023967 CA$0.0023967 CA$0.0023967 CA$0.0023967 - -
Feb-09 2024 CA$0.0023967 CA$0.0023967 CA$0.0023967 CA$0.0023967 - -
Feb-08 2024 CA$0.0023967 CA$0.0023967 CA$0.0023967 CA$0.0023967 - -
Feb-07 2024 CA$0.0023967 CA$0.0023967 CA$0.0023967 CA$0.0023967 - -
Feb-06 2024 CA$0.0023967 CA$0.0023967 CA$0.0023967 CA$0.0023967 - -
Feb-05 2024 CA$0.0023967 CA$0.0023967 CA$0.00353863 CA$0.00353863 - -
Feb-04 2024 CA$0.00353863 CA$0.00353863 CA$0.00353863 CA$0.00353863 - -
Feb-03 2024 CA$0.00353863 CA$0.00353863 CA$0.00353863 CA$0.00353863 - -
Feb-02 2024 CA$0.00353863 CA$0.00353863 CA$0.00353863 CA$0.00353863 - -
Feb-01 2024 CA$0.00353863 CA$0.00352375 CA$0.0040978 CA$0.0040978 - -
Jan-31 2024 CA$0.0040978 CA$0.0040978 CA$0.0040978 CA$0.0040978 - -
Jan-30 2024 CA$0.0040978 CA$0.0040978 CA$0.0040978 CA$0.0040978 - -
Jan-29 2024 CA$0.0040978 CA$0.0040969 CA$0.00464143 CA$0.00464143 - -

Historical and market price analysis of Football Fan App (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.