Market Cap Tk317.69T 0.81%
Volume 24h Tk10.66T -72.47%
BTC % 49.29% -0.14%
ETH % 16.87% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
FOOM FOOM

FOOM (FOOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.0000079767 Tk0.0000078582 Tk0.0000081114 Tk0.0000080269 Tk573,725 -
May-30 2024 Tk0.0000080269 Tk0.0000042873 Tk0.0000080269 Tk0.0000042874 Tk28,506 -
May-29 2024 Tk0.0000042874 Tk0.0000042874 Tk0.0000062622 Tk0.0000042878 Tk234 -
May-28 2024 Tk0.0000075601 Tk0.0000075598 Tk0.0000080032 Tk0.0000080031 Tk879 -
May-27 2024 Tk0.000007753 Tk0.0000077529 Tk0.0000081809 Tk0.0000081809 Tk7,314 -
May-26 2024 Tk0.0000081809 Tk0.000007855 Tk0.0000081809 Tk0.0000078774 Tk187,473 -
May-25 2024 Tk0.000007882 Tk0.000007782 Tk0.0000079473 Tk0.0000079085 Tk47,356 -
May-24 2024 Tk0.0000078712 Tk0.0000078712 Tk0.0000079344 Tk0.0000079344 Tk170,889 -
May-23 2024 Tk0.0000079344 Tk0.000003749 Tk0.0000080011 Tk0.0000080011 Tk8,452 -
May-22 2024 Tk0.0000080011 Tk0.0000079425 Tk0.0000080353 Tk0.0000080129 Tk407,305 -
May-21 2024 Tk0.0000080129 Tk0.000007725 Tk0.0000080129 Tk0.0000077817 Tk1,856,806 -
May-20 2024 Tk0.000003752 Tk0.0000037507 Tk0.0000064972 Tk0.0000064972 Tk2,586 -
May-19 2024 Tk0.0000064972 Tk0.0000059571 Tk0.0000066062 Tk0.0000059572 Tk23,774 -
May-18 2024 Tk0.0000059572 Tk0.0000059546 Tk0.0000065541 Tk0.0000065541 Tk5,240 -
May-17 2024 Tk0.0000065541 Tk0.0000057189 Tk0.0000065862 Tk0.0000063927 Tk98,572 -

Historical and market price analysis of FOOM (FOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 351 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.