Market Cap NZ$4.16T 2.93%
Volume 24h NZ$246.71B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 49 Seconds ago
FoodChain Global FOOD

FoodChain Global (FOOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.267717 NZ$0.267694 NZ$0.315455 NZ$0.315411 - -
May-15 2024 NZ$0.315376 NZ$0.246087 NZ$0.315543 NZ$0.246095 NZ$225 -
May-14 2024 NZ$0.246105 NZ$0.24607 NZ$0.272316 NZ$0.272281 - -
May-13 2024 NZ$0.272268 NZ$0.272255 NZ$0.328968 NZ$0.328891 NZ$246 -
May-12 2024 NZ$0.328849 NZ$0.251491 NZ$0.328927 NZ$0.251491 NZ$83 -
May-11 2024 NZ$0.251538 NZ$0.251497 NZ$0.283018 NZ$0.258839 - -
May-10 2024 NZ$0.258854 NZ$0.144279 NZ$0.28945 NZ$0.144298 NZ$22 -
May-09 2024 NZ$0.144283 NZ$0.081525 NZ$0.280373 NZ$0.279314 NZ$25 -
May-08 2024 NZ$0.279322 NZ$0.179325 NZ$0.338381 NZ$0.338381 NZ$133 -
May-07 2024 NZ$0.338424 NZ$0.338353 NZ$0.338782 NZ$0.338609 NZ$261 -
May-06 2024 NZ$0.294526 NZ$0.294443 NZ$0.310763 NZ$0.3106 NZ$9 -
May-05 2024 NZ$0.310562 NZ$0.306392 NZ$0.310776 NZ$0.3064 - -
May-04 2024 NZ$0.306389 NZ$0.30636 NZ$0.309123 NZ$0.309116 NZ$32 -
May-03 2024 NZ$0.309226 NZ$0.303218 NZ$0.309226 NZ$0.303239 - -
May-02 2024 NZ$0.303277 NZ$0.302833 NZ$0.308605 NZ$0.308605 NZ$9 -

Historical and market price analysis of FoodChain Global (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 815 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63057 NZD.