Market Cap CL$2,466.11T -0.56%
Volume 24h CL$181.75T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 44 Seconds ago
Fonziecoin FONZ

Fonziecoin (FONZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2019 CL$0.114065 CL$0.112836 CL$0.117467 CL$0.116749 CL$897 -
Jan-10 2019 CL$0.117081 CL$0.113617 CL$0.121487 CL$0.121253 CL$897 -
Jan-08 2019 CL$0.108618 CL$0.107362 CL$0.110422 CL$0.10808 CL$4,487 -
Jan-07 2019 CL$0.10808 CL$0.107874 CL$0.145851 CL$0.145205 CL$4,487 -
Jan-06 2019 CL$0.145133 CL$0.137613 CL$0.165126 CL$0.160361 CL$6,282 -
Jan-05 2019 CL$0.159859 CL$0.128433 CL$0.187722 CL$0.128477 - -
Jan-04 2019 CL$0.128513 CL$0.101682 CL$0.138151 CL$0.138151 CL$38,587 -
Jan-03 2019 CL$0.138456 CL$0.137685 CL$0.141911 CL$0.141911 CL$11,666 -
Jan-02 2019 CL$0.141983 CL$0.139829 CL$0.14218 CL$0.139829 CL$12,563 -
Dec-30 2018 CL$0.138214 CL$0.136886 CL$0.138636 CL$0.138636 CL$16,153 -
Dec-29 2018 CL$0.138645 CL$0.138645 CL$0.143796 CL$0.14306 CL$16,153 -
Dec-28 2018 CL$0.142638 CL$0.1309 CL$0.14498 CL$0.131223 CL$10,769 -
Dec-27 2018 CL$0.131152 CL$0.0682 CL$0.136976 CL$0.069125 CL$118,454 -
Dec-25 2018 CL$0.205778 CL$0.143383 CL$0.210965 CL$0.149566 CL$897 -
Dec-24 2018 CL$0.149862 CL$0.107075 CL$0.154851 CL$0.107075 CL$2,692 -

Historical and market price analysis of Fonziecoin (FONZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.