Market Cap CHF2.51T -0.5%
Volume 24h CHF188.70B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
Fonziecoin FONZ

Fonziecoin (FONZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2019 CHF0.00011617 CHF0.00011492 CHF0.00011964 CHF0.00011891 CHF1 -
Jan-10 2019 CHF0.00011924 CHF0.00011572 CHF0.00012373 CHF0.00012349 CHF1 -
Jan-08 2019 CHF0.00011062 CHF0.00010934 CHF0.00011246 CHF0.00011008 CHF5 -
Jan-07 2019 CHF0.00011008 CHF0.00010987 CHF0.00014855 CHF0.00014789 CHF5 -
Jan-06 2019 CHF0.00014781 CHF0.00014016 CHF0.00016818 CHF0.00016333 CHF6 -
Jan-05 2019 CHF0.00016281 CHF0.00013081 CHF0.00019119 CHF0.00013085 - -
Jan-04 2019 CHF0.00013089 CHF0.00010356 CHF0.0001407 CHF0.0001407 CHF39 -
Jan-03 2019 CHF0.00014101 CHF0.00014023 CHF0.00014453 CHF0.00014453 CHF12 -
Jan-02 2019 CHF0.00014461 CHF0.00014241 CHF0.00014481 CHF0.00014241 CHF13 -
Dec-30 2018 CHF0.00014077 CHF0.00013942 CHF0.0001412 CHF0.0001412 CHF16 -
Dec-29 2018 CHF0.00014121 CHF0.00014121 CHF0.00014645 CHF0.0001457 CHF16 -
Dec-28 2018 CHF0.00014527 CHF0.00013332 CHF0.00014766 CHF0.00013365 CHF11 -
Dec-27 2018 CHF0.00013357 CHF0.00006946 CHF0.00013951 CHF0.0000704 CHF121 -
Dec-25 2018 CHF0.00020958 CHF0.00014603 CHF0.00021486 CHF0.00015233 CHF1 -
Dec-24 2018 CHF0.00015263 CHF0.00010905 CHF0.00015771 CHF0.00010905 CHF3 -

Historical and market price analysis of Fonziecoin (FONZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.