Market Cap NZ$4.25T -3.63%
Volume 24h NZ$271.62B 34.94%
BTC % 50.68% -0.02%
ETH % 16.27% -0.43%
Coins 27.600 +30
Exchanges 885
Last update 3 Minutes ago
FONSmartChain FON

FONSmartChain (FON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2024 NZ$3.3043 NZ$3.2747 NZ$3.3466 NZ$3.3192 NZ$231,174 NZ$40,818,840
Jun-09 2024 NZ$3.3293 NZ$3.1665 NZ$3.3706 NZ$3.1696 NZ$235,548 NZ$41,127,252
Jun-08 2024 NZ$3.1832 NZ$3.1713 NZ$3.2274 NZ$3.2000 NZ$241,239 NZ$39,322,668
Jun-07 2024 NZ$3.2336 NZ$3.1778 NZ$3.4493 NZ$3.4493 NZ$314,661 NZ$39,944,651
Jun-06 2024 NZ$3.4562 NZ$3.3799 NZ$3.4862 NZ$3.4461 NZ$238,054 NZ$42,694,584
Jun-05 2024 NZ$3.4351 NZ$3.3308 NZ$3.5118 NZ$3.4225 NZ$249,699 NZ$42,433,991
Jun-04 2024 NZ$3.4076 NZ$3.4064 NZ$3.4365 NZ$3.4269 NZ$232,632 NZ$42,094,877
Jun-03 2024 NZ$3.4358 NZ$3.3788 NZ$3.4379 NZ$3.4034 NZ$236,569 NZ$42,443,027
Jun-02 2024 NZ$3.3783 NZ$3.3152 NZ$3.7485 NZ$3.4893 NZ$250,899 NZ$41,732,917
Jun-01 2024 NZ$3.4876 NZ$3.4540 NZ$3.6596 NZ$3.5561 NZ$284,770 NZ$43,083,176
May-31 2024 NZ$3.5716 NZ$3.3695 NZ$3.8221 NZ$3.8175 NZ$401,374 NZ$44,120,690
May-30 2024 NZ$3.7955 NZ$3.4015 NZ$4.0447 NZ$3.6635 NZ$752,588 NZ$46,886,147
May-29 2024 NZ$3.7217 NZ$3.7166 NZ$3.9154 NZ$3.8512 NZ$399,978 NZ$45,974,229
May-28 2024 NZ$3.7270 NZ$3.4209 NZ$3.7460 NZ$3.5161 NZ$422,921 NZ$46,039,637
May-27 2024 NZ$3.5071 NZ$3.2912 NZ$3.5390 NZ$3.2955 NZ$252,663 NZ$43,323,257

Historical and market price analysis of FONSmartChain (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 461 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63312 NZD.