Market Cap AU$4.06T -0.46%
Volume 24h AU$175.49B -26.72%
BTC % 49.3% -0.46%
ETH % 16.87% 0.23%
Coins 27.425 +14
Exchanges 885
Last update 1 minute ago
FONSmartChain FON

FONSmartChain (FON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2024 AU$3.2828 AU$3.0970 AU$3.5130 AU$3.5088 AU$368,915 AU$40,552,661
May-30 2024 AU$3.4885 AU$3.1264 AU$3.7176 AU$3.3673 AU$691,726 AU$43,094,476
May-29 2024 AU$3.4207 AU$3.4160 AU$3.5987 AU$3.5398 AU$367,632 AU$42,256,305
May-28 2024 AU$3.4256 AU$3.1443 AU$3.4430 AU$3.2317 AU$388,719 AU$42,316,423
May-27 2024 AU$3.2234 AU$3.0251 AU$3.2528 AU$3.0290 AU$232,230 AU$39,819,716
May-26 2024 AU$3.0281 AU$2.9856 AU$3.1140 AU$3.0036 AU$318,349 AU$37,406,061
May-25 2024 AU$3.0191 AU$2.8415 AU$3.0605 AU$2.9061 AU$491,071 AU$37,295,896
May-24 2024 AU$2.9011 AU$2.8083 AU$2.9014 AU$2.8115 AU$461,209 AU$35,837,851
May-23 2024 AU$2.8039 AU$2.8039 AU$2.9317 AU$2.9317 AU$463,039 AU$34,637,465
May-22 2024 AU$2.9373 AU$2.8983 AU$2.9473 AU$2.9049 AU$471,166 AU$36,284,844
May-21 2024 AU$2.9090 AU$2.8894 AU$3.0409 AU$3.0273 AU$482,167 AU$35,935,813
May-20 2024 AU$3.0219 AU$2.7635 AU$3.0283 AU$2.7769 AU$498,716 AU$37,329,599
May-19 2024 AU$2.7800 AU$2.6900 AU$2.7803 AU$2.6991 AU$452,196 AU$34,341,666
May-18 2024 AU$2.7001 AU$2.6299 AU$2.7171 AU$2.6668 AU$437,938 AU$33,354,891
May-17 2024 AU$2.6681 AU$2.6371 AU$2.6838 AU$2.6500 AU$431,693 AU$32,959,948

Historical and market price analysis of FONSmartChain (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 451 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.