Market Cap CN¥19.50T 1.27%
Volume 24h CN¥1.82T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 55 Seconds ago
FOMO FOMO

FOMO (FOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2022 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 - -
Mar-09 2022 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 - -
Mar-08 2022 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 - -
Mar-07 2022 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 - -
Mar-06 2022 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 - -
Mar-05 2022 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 CN¥0.00013986 - -
Mar-04 2022 CN¥0.00013986 CN¥0.00013986 CN¥0.00014514 CN¥0.00014514 - -
Mar-03 2022 CN¥0.00014514 CN¥0.00014514 CN¥0.00014514 CN¥0.00014514 - -
Mar-02 2022 CN¥0.00014514 CN¥0.00013544 CN¥0.00014915 CN¥0.00013544 - -
Mar-01 2022 CN¥0.00013544 CN¥0.00013544 CN¥0.00013544 CN¥0.00013544 - -
Feb-28 2022 CN¥0.00013544 CN¥0.00013544 CN¥0.00013544 CN¥0.00013544 - -
Feb-27 2022 CN¥0.00013544 CN¥0.00013544 CN¥0.00013544 CN¥0.00013544 - -
Feb-26 2022 CN¥0.00013544 CN¥0.00013544 CN¥0.00013544 CN¥0.00013544 - -
Feb-25 2022 CN¥0.00013544 CN¥0.00012969 CN¥0.00013666 CN¥0.00013321 CN¥1,842 -
Feb-24 2022 CN¥0.00013321 CN¥0.00012438 CN¥0.00013838 CN¥0.00013821 CN¥1,950 -

Historical and market price analysis of FOMO (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.