Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
FOMO FOMO

FOMO (FOMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$0.01753 CL$0.01753 CL$0.01753 CL$0.01753 - -
Mar-09 2022 CL$0.01753 CL$0.01753 CL$0.01753 CL$0.01753 - -
Mar-08 2022 CL$0.01753 CL$0.01753 CL$0.01753 CL$0.01753 - -
Mar-07 2022 CL$0.01753 CL$0.01753 CL$0.01753 CL$0.01753 - -
Mar-06 2022 CL$0.01753 CL$0.01753 CL$0.01753 CL$0.01753 - -
Mar-05 2022 CL$0.01753 CL$0.01753 CL$0.01753 CL$0.01753 - -
Mar-04 2022 CL$0.01753 CL$0.01753 CL$0.018191 CL$0.018191 - -
Mar-03 2022 CL$0.018191 CL$0.018191 CL$0.018191 CL$0.018191 - -
Mar-02 2022 CL$0.018191 CL$0.016976 CL$0.018693 CL$0.016976 - -
Mar-01 2022 CL$0.016976 CL$0.016976 CL$0.016976 CL$0.016976 - -
Feb-28 2022 CL$0.016976 CL$0.016976 CL$0.016976 CL$0.016976 - -
Feb-27 2022 CL$0.016976 CL$0.016976 CL$0.016976 CL$0.016976 - -
Feb-26 2022 CL$0.016976 CL$0.016976 CL$0.016976 CL$0.016976 - -
Feb-25 2022 CL$0.016976 CL$0.016255 CL$0.017128 CL$0.016695 CL$230,840 -
Feb-24 2022 CL$0.016695 CL$0.015589 CL$0.017344 CL$0.017323 CL$244,336 -

Historical and market price analysis of FOMO (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.