Market Cap $2.57T
1.6%
Volume 24h $230.43B
4.47%
BTC % 54.6%
0.56%
ETH % 9.59%
-0.52%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
FolgoryUSD (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-04 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-03 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-02 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-01 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Feb-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |