Market Cap $2.48T
0.13%
Volume 24h $173.68B
46.78%
BTC % 53.7%
0%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
FolgoryUSD (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-26 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-25 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-24 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-23 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-22 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-21 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-20 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-19 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-18 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Mar-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |