Market Cap $3.30T
-2.03%
Volume 24h $259.39B
-2.95%
BTC % 54.58%
-0.16%
ETH % 11.4%
-1.84%
Coins
33.806
Exchanges
885
Last update
21 Seconds ago
FolgoryUSD (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-11 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-10 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-09 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-08 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-07 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-06 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-05 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-04 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-03 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-02 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Dec-01 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-30 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-29 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Nov-28 2025 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |