Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.2917 | $1.2667 | $1.3165 | $1.2785 | - | - |
Sep-16 2024 | $1.2746 | $1.2650 | $1.2898 | $1.2842 | - | - |
Sep-15 2024 | $1.2891 | $1.2891 | $1.3261 | $1.3198 | - | - |
Sep-14 2024 | $1.3208 | $1.3157 | $1.3368 | $1.3368 | - | - |
Sep-13 2024 | $1.3346 | $1.2940 | $1.3427 | $1.3015 | - | - |
Sep-12 2024 | $1.3008 | $1.2839 | $1.3024 | $1.2839 | - | - |
Sep-11 2024 | $1.2818 | $1.2571 | $1.2990 | $1.2982 | - | - |
Sep-10 2024 | $1.3032 | $1.2840 | $1.3084 | $1.2903 | - | - |
Sep-09 2024 | $1.3000 | $1.2543 | $1.3134 | $1.2684 | - | - |
Sep-08 2024 | $1.2610 | $1.2396 | $1.2663 | $1.2423 | - | - |
Sep-07 2024 | $1.2397 | $1.2262 | $1.2503 | $1.2304 | - | - |
Sep-06 2024 | $1.2267 | $1.2118 | $1.2875 | $1.2628 | - | - |
Sep-05 2024 | $1.2587 | $1.2538 | $1.2988 | $1.2988 | - | - |
Sep-04 2024 | $1.2979 | $1.2331 | $1.2979 | $1.2675 | - | - |
Sep-03 2024 | $1.2707 | $1.2707 | $1.3251 | $1.3094 | - | - |