Market Cap $2.09T
1.02%
Volume 24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
Coins
28.707
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $1.2610 | $1.2396 | $1.2663 | $1.2423 | - | - |
Sep-07 2024 | $1.2397 | $1.2262 | $1.2503 | $1.2304 | - | - |
Sep-06 2024 | $1.2267 | $1.2118 | $1.2875 | $1.2628 | - | - |
Sep-05 2024 | $1.2587 | $1.2538 | $1.2988 | $1.2988 | - | - |
Sep-04 2024 | $1.2979 | $1.2331 | $1.2979 | $1.2675 | - | - |
Sep-03 2024 | $1.2707 | $1.2707 | $1.3251 | $1.3094 | - | - |
Sep-02 2024 | $1.3099 | $1.2636 | $1.3099 | $1.2696 | - | - |
Sep-01 2024 | $1.2645 | $1.2645 | $1.3179 | $1.3179 | - | - |
Aug-31 2024 | $1.3147 | $1.3121 | $1.3371 | $1.3364 | - | - |
Aug-30 2024 | $1.3366 | $1.3069 | $1.3482 | $1.3332 | - | - |
Aug-29 2024 | $1.3373 | $1.3309 | $1.3786 | $1.3474 | - | - |
Aug-28 2024 | $1.3405 | $1.3216 | $1.3692 | $1.3440 | - | - |
Aug-27 2024 | $1.3499 | $1.3441 | $1.4447 | $1.4311 | - | - |
Aug-26 2024 | $1.4358 | $1.4240 | $1.4627 | $1.4605 | - | - |
Aug-25 2024 | $1.4729 | $1.4380 | $1.4769 | $1.4753 | - | - |