Market Cap Tk272.80T -1.26%
Volume 24h Tk15.72T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 39 Seconds ago
FOHO Coin FOHO

FOHO Coin (FOHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2024 Tk1.3635 Tk1.3635 Tk1.3635 Tk1.3635 - -
Mar-03 2024 Tk1.3635 Tk1.3635 Tk1.3635 Tk1.3635 - -
Mar-02 2024 Tk1.3635 Tk1.3635 Tk1.3635 Tk1.3635 - -
Mar-01 2024 Tk1.3635 Tk1.3635 Tk1.3635 Tk1.3635 - -
Feb-29 2024 Tk1.3635 Tk1.3635 Tk1.3635 Tk1.3635 - -
Feb-28 2024 Tk1.3635 Tk1.3635 Tk1.3635 Tk1.3635 - -
Feb-27 2024 Tk1.3635 Tk1.3635 Tk1.3635 Tk1.3635 - -
Feb-26 2024 Tk1.3635 Tk1.3633 Tk1.6945 Tk1.6944 - -
Feb-25 2024 Tk1.6944 Tk1.3370 Tk1.6944 Tk1.4164 Tk2,284 -
Feb-24 2024 Tk1.4164 Tk1.4164 Tk1.4164 Tk1.4164 - -
Feb-23 2024 Tk1.4164 Tk1.4164 Tk1.6946 Tk1.5626 Tk216 -
Feb-22 2024 Tk1.5622 Tk1.5607 Tk1.5629 Tk1.5610 - -
Feb-21 2024 Tk1.5609 Tk1.5593 Tk1.5609 Tk1.5593 Tk35,544 -
Feb-20 2024 Tk1.5593 Tk1.5593 Tk1.5593 Tk1.5593 - -
Feb-19 2024 Tk1.5593 Tk1.5593 Tk1.5600 Tk1.5595 - -

Historical and market price analysis of FOHO Coin (FOHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.