Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
FOHO Coin FOHO

FOHO Coin (FOHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2024 AU$0.018826 AU$0.018826 AU$0.018826 AU$0.018826 - -
Mar-03 2024 AU$0.018826 AU$0.018826 AU$0.018826 AU$0.018826 - -
Mar-02 2024 AU$0.018826 AU$0.018826 AU$0.018826 AU$0.018826 - -
Mar-01 2024 AU$0.018826 AU$0.018826 AU$0.018826 AU$0.018826 - -
Feb-29 2024 AU$0.018826 AU$0.018826 AU$0.018826 AU$0.018826 - -
Feb-28 2024 AU$0.018826 AU$0.018826 AU$0.018826 AU$0.018826 - -
Feb-27 2024 AU$0.018826 AU$0.018826 AU$0.018826 AU$0.018826 - -
Feb-26 2024 AU$0.018826 AU$0.018823 AU$0.023396 AU$0.023395 - -
Feb-25 2024 AU$0.023395 AU$0.01846 AU$0.023395 AU$0.019557 AU$32 -
Feb-24 2024 AU$0.019557 AU$0.019557 AU$0.019557 AU$0.019557 - -
Feb-23 2024 AU$0.019557 AU$0.019557 AU$0.023398 AU$0.021575 AU$3 -
Feb-22 2024 AU$0.02157 AU$0.021549 AU$0.021579 AU$0.021553 - -
Feb-21 2024 AU$0.021551 AU$0.021529 AU$0.021551 AU$0.021529 AU$491 -
Feb-20 2024 AU$0.021529 AU$0.021529 AU$0.021529 AU$0.021529 - -
Feb-19 2024 AU$0.021529 AU$0.021529 AU$0.021539 AU$0.021533 - -

Historical and market price analysis of FOHO Coin (FOHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.