Market Cap $3.99T
-24993.9%
Volume 24h $188.66B
-48.36%
BTC % 55.49%
99.78%
ETH % 11.78%
99.83%
Coins
33.584
+3
Exchanges
885
Last update
3 Minutes ago
Flux (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-21 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-20 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-19 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-18 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-17 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-16 2025 | $0.012196 | $0.012196 | $0.012196 | $0.012196 | - | - |
| Oct-15 2025 | $0.012196 | $0.012196 | $0.013076 | $0.013076 | - | - |
| Oct-14 2025 | $0.013076 | $0.012828 | $0.013076 | $0.012828 | - | - |
| Oct-13 2025 | $0.012828 | $0.012648 | $0.012828 | $0.012648 | - | - |
| Oct-12 2025 | $0.012648 | $0.012067 | $0.012925 | $0.012067 | $6 | - |
| Oct-11 2025 | $0.012067 | $0.011888 | $0.012445 | $0.011888 | - | - |
| Oct-10 2025 | $0.010905 | $0.010543 | $0.014425 | $0.013838 | $3 | - |
| Oct-09 2025 | $0.013838 | $0.013838 | $0.013838 | $0.013838 | - | - |
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |