Market Cap $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Coins
33.806
+4
Exchanges
885
Last update
3 Minutes ago
Flux (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00995317 | $0.00995317 | $0.010238 | $0.010238 | - | - |
| Dec-11 2025 | $0.010238 | $0.010238 | $0.010238 | $0.010238 | - | - |
| Dec-10 2025 | $0.010238 | $0.010238 | $0.0103 | $0.0103 | - | - |
| Dec-09 2025 | $0.0103 | $0.010148 | $0.0103 | $0.010148 | - | - |
| Dec-08 2025 | $0.010148 | $0.010148 | $0.010148 | $0.010148 | - | - |
| Dec-07 2025 | $0.010148 | $0.010148 | $0.010148 | $0.010148 | - | - |
| Dec-06 2025 | $0.010148 | $0.010148 | $0.010209 | $0.010209 | - | - |
| Dec-05 2025 | $0.010209 | $0.010209 | $0.010209 | $0.010209 | - | - |
| Dec-04 2025 | $0.010209 | $0.010209 | $0.010209 | $0.010209 | - | - |
| Dec-03 2025 | $0.010209 | $0.010209 | $0.010741 | $0.010388 | - | - |
| Dec-02 2025 | $0.010388 | $0.00996579 | $0.010388 | $0.010137 | - | - |
| Dec-01 2025 | $0.010137 | $0.00995176 | $0.010308 | $0.00995176 | - | - |
| Nov-30 2025 | $0.010661 | $0.010204 | $0.010661 | $0.010603 | - | - |
| Nov-29 2025 | $0.010603 | $0.010603 | $0.010603 | $0.010603 | - | - |
| Nov-28 2025 | $0.010603 | $0.010603 | $0.010603 | $0.010603 | - | - |