Market Cap $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Coins
33.374
+13
Exchanges
885
Last update
3 Minutes ago
Flux (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.013838 | $0.013667 | $0.013875 | $0.013667 | - | - |
| Oct-07 2025 | $0.013667 | $0.013667 | $0.014179 | $0.014179 | - | - |
| Oct-06 2025 | $0.013946 | $0.013584 | $0.013946 | $0.013584 | - | - |
| Oct-05 2025 | $0.013584 | $0.013584 | $0.013933 | $0.013933 | - | - |
| Oct-04 2025 | $0.013933 | $0.013933 | $0.013933 | $0.013933 | - | - |
| Oct-03 2025 | $0.013933 | $0.013626 | $0.014405 | $0.014405 | - | - |
| Oct-02 2025 | $0.014405 | $0.013532 | $0.014405 | $0.013532 | $3 | - |
| Oct-01 2025 | $0.013532 | $0.013532 | $0.013862 | $0.013862 | - | - |
| Sep-30 2025 | $0.013862 | $0.013366 | $0.013862 | $0.013366 | - | - |
| Sep-29 2025 | $0.013366 | $0.013365 | $0.013453 | $0.013453 | - | - |
| Sep-28 2025 | $0.013453 | $0.013292 | $0.013453 | $0.013292 | - | - |
| Sep-27 2025 | $0.013292 | $0.013292 | $0.013292 | $0.013292 | - | - |
| Sep-26 2025 | $0.013292 | $0.013292 | $0.014028 | $0.013349 | - | - |
| Sep-25 2025 | $0.013349 | $0.013349 | $0.014183 | $0.014183 | - | - |
| Sep-24 2025 | $0.014183 | $0.013479 | $0.014183 | $0.013479 | - | - |