Market Cap $3.25T
2.02%
Volume 24h $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
Coins
33.891
+3
Exchanges
885
Last update
1 minute ago
Flux (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0095716 | $0.0095716 | $0.0095716 | $0.0095716 | - | - |
| Dec-31 2025 | $0.0095716 | $0.0095716 | $0.00957939 | $0.00957939 | - | - |
| Dec-30 2025 | $0.00957939 | $0.00957939 | $0.00957939 | $0.00957939 | - | - |
| Dec-29 2025 | $0.00957939 | $0.00955745 | $0.00957939 | $0.00955745 | - | - |
| Dec-28 2025 | $0.00955745 | $0.00955745 | $0.00955745 | $0.00955745 | - | - |
| Dec-27 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-26 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-25 2025 | $0.00944858 | $0.00944858 | $0.00944858 | $0.00944858 | - | - |
| Dec-24 2025 | $0.00944858 | $0.00942837 | $0.00944858 | $0.00942837 | - | - |
| Dec-23 2025 | $0.00942837 | $0.00942837 | $0.00942837 | $0.00942837 | - | - |
| Dec-22 2025 | $0.00942837 | $0.00942837 | $0.00942837 | $0.00942837 | - | - |
| Dec-21 2025 | $0.00942837 | $0.00942837 | $0.00949368 | $0.00949368 | - | - |
| Dec-20 2025 | $0.00949368 | $0.00949368 | $0.00949368 | $0.00949368 | - | - |
| Dec-19 2025 | $0.00949368 | $0.00949368 | $0.00964735 | $0.00964735 | $15 | - |
| Dec-18 2025 | $0.00964735 | $0.00964735 | $0.00964735 | $0.00964735 | - | - |