Market Cap $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Flux (FLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015379 | $0.015379 | $0.015826 | $0.015826 | - | - |
| Jun-21 2025 | $0.015826 | $0.015437 | $0.016268 | $0.015437 | - | - |
| Jun-20 2025 | $0.015437 | $0.015437 | $0.016511 | $0.016511 | - | - |
| Jun-19 2025 | $0.016511 | $0.016275 | $0.016676 | $0.016275 | - | - |
| Jun-18 2025 | $0.016275 | $0.016275 | $0.016973 | $0.016973 | - | - |
| Jun-17 2025 | $0.016973 | $0.016973 | $0.016973 | $0.016973 | - | - |
| Jun-16 2025 | $0.016973 | $0.016973 | $0.016973 | $0.016973 | - | - |
| Jun-15 2025 | $0.016973 | $0.016861 | $0.016973 | $0.016867 | - | - |
| Jun-14 2025 | $0.016867 | $0.016867 | $0.016867 | $0.016867 | - | - |
| Jun-13 2025 | $0.01714 | $0.016611 | $0.01714 | $0.016611 | - | - |
| Jun-12 2025 | $0.018018 | $0.018018 | $0.019503 | $0.019503 | - | - |
| Jun-11 2025 | $0.019503 | $0.018813 | $0.019503 | $0.018813 | - | - |
| Jun-10 2025 | $0.018813 | $0.018747 | $0.018813 | $0.018747 | - | - |
| Jun-09 2025 | $0.018747 | $0.018747 | $0.018747 | $0.018747 | - | - |
| Jun-08 2025 | $0.018747 | $0.017781 | $0.018747 | $0.017781 | - | - |