Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000266 | $0.00002655 | $0.0000266 | $0.00002655 | $1 | - |
Aug-30 2024 | $0.00002655 | $0.00002654 | $0.00002701 | $0.00002701 | $145 | - |
Aug-29 2024 | $0.000028 | $0.00002654 | $0.00003001 | $0.00002967 | $228 | - |
Aug-28 2024 | $0.00002967 | $0.00002651 | $0.00002967 | $0.00002651 | $13 | - |
Aug-27 2024 | $0.00002651 | $0.0000265 | $0.00002867 | $0.0000265 | $330 | - |
Aug-26 2024 | $0.0000265 | $0.0000265 | $0.00002986 | $0.00002982 | $30 | - |
Aug-25 2024 | $0.00002982 | $0.00002912 | $0.00002986 | $0.00002982 | $169 | - |
Aug-24 2024 | $0.00002982 | $0.0000287 | $0.00003 | $0.00003 | $75 | - |
Aug-23 2024 | $0.00003 | $0.000028 | $0.00003001 | $0.00002899 | $159 | - |
Aug-22 2024 | $0.000029 | $0.0000271 | $0.000029 | $0.00002711 | $87 | - |
Aug-21 2024 | $0.0000271 | $0.00002635 | $0.00002776 | $0.00002775 | $82 | - |
Aug-20 2024 | $0.00002775 | $0.00002636 | $0.00003251 | $0.00002636 | $1,959 | - |
Aug-19 2024 | $0.00002638 | $0.00002635 | $0.0000305 | $0.00002885 | $141 | - |
Aug-18 2024 | $0.00002885 | $0.00002635 | $0.0000298 | $0.0000298 | $327 | - |
Aug-17 2024 | $0.0000298 | $0.00002695 | $0.00002981 | $0.00002796 | $220 | - |