Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
2 Minutes ago
Flurry Finance (FLURRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00010256 | $0.00010254 | $0.00010261 | $0.00010261 | $1,303 | - |
| Jul-06 2025 | $0.00010258 | $0.00010256 | $0.00010424 | $0.00010422 | $1,303 | - |
| Jul-05 2025 | $0.00010423 | $0.00010392 | $0.0001049 | $0.00010392 | $1,849 | - |
| Jul-04 2025 | $0.00010392 | $0.0001039 | $0.00010399 | $0.00010394 | $5,101 | - |
| Jul-03 2025 | $0.00010393 | $0.00010298 | $0.00010397 | $0.00010301 | $5,102 | - |
| Jul-02 2025 | $0.00010302 | $0.00010298 | $0.00010303 | $0.00010298 | $977 | - |
| Jul-01 2025 | $0.000103 | $0.00010297 | $0.00010303 | $0.00010299 | $976 | - |
| Jun-30 2025 | $0.00010299 | $0.00010137 | $0.000103 | $0.00010138 | $976 | - |
| Jun-29 2025 | $0.00010138 | $0.00010137 | $0.00010263 | $0.00010263 | $1,896 | - |
| Jun-28 2025 | $0.00010264 | $0.00010262 | $0.00010265 | $0.00010264 | $2,367 | - |
| Jun-27 2025 | $0.00010265 | $0.00010264 | $0.0001046 | $0.0001046 | $2,367 | - |
| Jun-26 2025 | $0.0001046 | $0.00010459 | $0.00010461 | $0.00010459 | - | - |
| Jun-25 2025 | $0.0001046 | $0.00010458 | $0.00010462 | $0.00010461 | $1,480 | - |
| Jun-24 2025 | $0.00010459 | $0.00010459 | $0.0001063 | $0.0001063 | $1,480 | - |
| Jun-23 2025 | $0.0001063 | $0.00010522 | $0.0001063 | $0.00010522 | $87 | - |