Market Cap CN¥19.27T 0.26%
Volume 24h CN¥694.83B -8.74%
BTC % 50.62% 0.21%
ETH % 16.33% -0.18%
Coins 27.551 +9
Exchanges 885
Last update 3 Seconds ago
Fluidity FUSDC

Fluidity (FUSDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥7.105 CN¥7.087 CN¥7.107 CN¥7.107 CN¥13,135,973 -
Jun-08 2024 CN¥7.108 CN¥7.105 CN¥7.108 CN¥7.105 CN¥12,843,529 -
Jun-07 2024 CN¥7.106 CN¥7.066 CN¥7.109 CN¥7.103 CN¥12,901,061 -
Jun-06 2024 CN¥7.093 CN¥7.093 CN¥7.109 CN¥7.105 CN¥12,206,675 -
Jun-05 2024 CN¥7.106 CN¥7.097 CN¥7.107 CN¥7.097 CN¥9,725,903 -
Jun-04 2024 CN¥7.106 CN¥7.103 CN¥7.109 CN¥7.107 CN¥11,582,838 -
Jun-03 2024 CN¥7.107 CN¥7.106 CN¥7.110 CN¥7.107 CN¥12,793,582 -
Jun-02 2024 CN¥7.107 CN¥7.105 CN¥7.107 CN¥7.107 CN¥12,423,179 -
Jun-01 2024 CN¥7.107 CN¥7.100 CN¥7.107 CN¥7.106 CN¥13,096,769 -
May-31 2024 CN¥7.110 CN¥7.104 CN¥7.110 CN¥7.105 CN¥10,341,263 -
May-30 2024 CN¥7.104 CN¥7.079 CN¥7.107 CN¥7.102 CN¥8,471,299 -
May-29 2024 CN¥7.106 CN¥7.098 CN¥7.107 CN¥7.107 CN¥7,395,160 -
May-28 2024 CN¥7.106 CN¥7.094 CN¥7.107 CN¥7.105 CN¥5,854,241 -
May-27 2024 CN¥7.104 CN¥7.086 CN¥7.107 CN¥7.106 CN¥3,641,954 -
May-26 2024 CN¥7.106 CN¥7.039 CN¥7.106 CN¥7.039 CN¥3,798,244 -

Historical and market price analysis of Fluidity (FUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 368 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.