Market Cap CHF2.33T 0.53%
Volume 24h CHF89.24B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Fluid FLUID

Fluid (FLUID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.11592 CHF0.111546 CHF0.11592 CHF0.111546 CHF1,724 -
May-16 2024 CHF0.111546 CHF0.111546 CHF0.114594 CHF0.114594 CHF26 -
May-15 2024 CHF0.114594 CHF0.110044 CHF0.114594 CHF0.113664 CHF2,758 -
May-14 2024 CHF0.113664 CHF0.113664 CHF0.113664 CHF0.113664 - -
May-13 2024 CHF0.113664 CHF0.110769 CHF0.113664 CHF0.112897 CHF680 -
May-12 2024 CHF0.112897 CHF0.112157 CHF0.112897 CHF0.112157 CHF105 -
May-11 2024 CHF0.112157 CHF0.112157 CHF0.112267 CHF0.112267 CHF25,051 -
May-10 2024 CHF0.126816 CHF0.126816 CHF0.131982 CHF0.131982 CHF146 -
May-09 2024 CHF0.131982 CHF0.131982 CHF0.140082 CHF0.140082 CHF133 -
May-08 2024 CHF0.140082 CHF0.140082 CHF0.140082 CHF0.140082 - -
May-07 2024 CHF0.140082 CHF0.140082 CHF0.140082 CHF0.140082 - -
May-06 2024 CHF0.140082 CHF0.137428 CHF0.140082 CHF0.137428 CHF81 -
May-05 2024 CHF0.137428 CHF0.137117 CHF0.137428 CHF0.137117 CHF5 -
May-04 2024 CHF0.137117 CHF0.130245 CHF0.137117 CHF0.130245 CHF138 -
May-03 2024 CHF0.130245 CHF0.130245 CHF0.131253 CHF0.131253 CHF113 -

Historical and market price analysis of Fluid (FLUID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.