Market Cap $3.25T
1.48%
Volume 24h $221.43B
6.43%
BTC % 54.79%
-0.25%
ETH % 11.17%
1.61%
Coins
34.130
+8
Exchanges
885
Last update
20 Seconds ago
Fluffington (FLUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Jan-26 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Jan-25 2026 | $0.00005109 | $0.00005109 | $0.00005356 | $0.00005356 | - | - |
| Jan-24 2026 | $0.00005356 | $0.00005328 | $0.00005383 | $0.00005383 | $6 | - |
| Jan-23 2026 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | - |
| Jan-22 2026 | $0.00005383 | $0.00005383 | $0.00005481 | $0.00005481 | - | - |
| Jan-21 2026 | $0.00005453 | $0.00005413 | $0.00005475 | $0.00005413 | - | - |
| Jan-20 2026 | $0.00005433 | $0.00005433 | $0.00005725 | $0.00005725 | - | - |
| Jan-19 2026 | $0.00005725 | $0.00005715 | $0.00005801 | $0.00005801 | - | - |
| Jan-18 2026 | $0.00006169 | $0.00006161 | $0.00006211 | $0.00006211 | - | - |
| Jan-17 2026 | $0.00006211 | $0.00005963 | $0.00006217 | $0.00005963 | - | - |
| Jan-16 2026 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |
| Jan-15 2026 | $0.00005963 | $0.00005963 | $0.00006391 | $0.00006391 | - | - |
| Jan-14 2026 | $0.00006391 | $0.00006076 | $0.00006391 | $0.00006076 | - | - |
| Jan-13 2026 | $0.00006076 | $0.00006076 | $0.00006083 | $0.00006083 | - | - |