Market Cap $2.49T
-1.24%
Volume 24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
Coins
34.237
+2
Exchanges
885
Last update
33 Seconds ago
Fluffington (FLUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Feb-15 2026 | $0.00003369 | $0.00003352 | $0.00003424 | $0.00003424 | - | - |
| Feb-14 2026 | $0.00003424 | $0.00003124 | $0.00003424 | $0.00003124 | - | - |
| Feb-13 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-12 2026 | $0.00003124 | $0.00003124 | $0.00003124 | $0.00003124 | - | - |
| Feb-11 2026 | $0.00003124 | $0.00003113 | $0.00003262 | $0.00003238 | - | - |
| Feb-10 2026 | $0.00003238 | $0.00003238 | $0.0000341 | $0.0000341 | - | - |
| Feb-09 2026 | $0.0000341 | $0.0000341 | $0.00003451 | $0.00003451 | - | - |
| Feb-08 2026 | $0.00003451 | $0.00003375 | $0.00003451 | $0.00003375 | - | - |
| Feb-07 2026 | $0.00003375 | $0.00003078 | $0.00003375 | $0.00003078 | - | - |
| Feb-06 2026 | $0.00003078 | $0.00003078 | $0.00003476 | $0.00003476 | - | - |
| Feb-05 2026 | $0.00003476 | $0.00003476 | $0.00003826 | $0.00003826 | - | - |
| Feb-04 2026 | $0.00003826 | $0.00003826 | $0.00004037 | $0.00004037 | - | - |
| Feb-03 2026 | $0.00004037 | $0.00004037 | $0.00004245 | $0.00004245 | - | - |
| Feb-02 2026 | $0.00004245 | $0.00004091 | $0.00004266 | $0.00004266 | - | - |