Market Cap $3.33T
3.38%
Volume 24h $295.75B
8.66%
BTC % 54.71%
1.06%
ETH % 10.96%
0.54%
Coins
33.721
+12
Exchanges
885
Last update
1 minute ago
Fluffington (FLUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00006739 | $0.00006739 | $0.00006739 | $0.00006739 | - | - |
| Nov-25 2025 | $0.00006739 | $0.0000671 | $0.00006739 | $0.0000671 | - | - |
| Nov-24 2025 | $0.0000671 | $0.00006388 | $0.0000671 | $0.00006388 | - | - |
| Nov-23 2025 | $0.00006388 | $0.00006214 | $0.00006407 | $0.00006214 | - | - |
| Nov-22 2025 | $0.00006214 | $0.00006214 | $0.00006606 | $0.00006606 | - | - |
| Nov-21 2025 | $0.00006606 | $0.00006606 | $0.00007093 | $0.00007093 | - | - |
| Nov-20 2025 | $0.00007093 | $0.00006649 | $0.0000728 | $0.00006649 | - | - |
| Nov-19 2025 | $0.00006649 | $0.00006649 | $0.00007141 | $0.00007141 | - | - |
| Nov-18 2025 | $0.00007141 | $0.00006669 | $0.00007141 | $0.0000694 | - | - |
| Nov-17 2025 | $0.0000694 | $0.0000694 | $0.00007145 | $0.00007145 | - | - |
| Nov-16 2025 | $0.00007145 | $0.00007145 | $0.00007242 | $0.00007189 | - | - |
| Nov-15 2025 | $0.00007189 | $0.00007189 | $0.00007621 | $0.00007493 | - | - |
| Nov-14 2025 | $0.00007493 | $0.00007383 | $0.00009407 | $0.00009407 | - | - |
| Nov-13 2025 | $0.00009407 | $0.00009407 | $0.00010176 | $0.00009844 | - | - |
| Nov-12 2025 | $0.00009844 | $0.00009844 | $0.00010464 | $0.00010464 | - | - |