Market Cap $2.56T
4.04%
Volume 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
Fluffington (FLUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00003195 | $0.00003156 | $0.00003195 | $0.00003156 | - | - |
| Mar-08 2026 | $0.00003156 | $0.00003156 | $0.00003285 | $0.00003223 | - | - |
| Mar-07 2026 | $0.00003223 | $0.00003223 | $0.00003249 | $0.00003249 | - | - |
| Mar-06 2026 | $0.00003249 | $0.00003249 | $0.00003591 | $0.00003591 | - | - |
| Mar-05 2026 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Mar-04 2026 | $0.00003591 | $0.00003334 | $0.00003591 | $0.00003334 | - | - |
| Mar-03 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Mar-02 2026 | $0.00003186 | $0.00003186 | $0.00003398 | $0.00003253 | - | - |
| Mar-01 2026 | $0.00003253 | $0.00003069 | $0.00003253 | $0.00003069 | - | - |
| Feb-28 2026 | $0.00003069 | $0.00003069 | $0.00003129 | $0.00003129 | - | - |
| Feb-27 2026 | $0.00003129 | $0.00003129 | $0.00003307 | $0.00003307 | $1 | - |
| Feb-26 2026 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Feb-25 2026 | $0.00003307 | $0.00003044 | $0.00003307 | $0.00003044 | - | - |
| Feb-24 2026 | $0.00003044 | $0.00003042 | $0.00003044 | $0.00003042 | - | - |
| Feb-23 2026 | $0.00003042 | $0.00003006 | $0.00003148 | $0.00003148 | - | - |