Market Cap $3.35T
-3.16%
Volume 24h $242.09B
-6.29%
BTC % 54.29%
0.23%
ETH % 11.33%
-1.14%
Coins
33.906
+3
Exchanges
885
Last update
42 Seconds ago
Fluffington (FLUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jan-05 2026 | $0.00005871 | $0.00005795 | $0.00005871 | $0.00005795 | - | - |
| Jan-04 2026 | $0.00005795 | $0.00005653 | $0.00005795 | $0.00005653 | - | - |
| Jan-03 2026 | $0.00005653 | $0.00005653 | $0.00005704 | $0.00005693 | - | - |
| Jan-02 2026 | $0.00005693 | $0.00005415 | $0.00005693 | $0.00005415 | - | - |
| Jan-01 2026 | $0.00005415 | $0.00005402 | $0.00005415 | $0.00005402 | - | - |
| Dec-31 2025 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Dec-30 2025 | $0.00005402 | $0.00005297 | $0.00005419 | $0.00005297 | - | - |
| Dec-29 2025 | $0.00005297 | $0.00005297 | $0.00005419 | $0.00005317 | - | - |
| Dec-28 2025 | $0.00005317 | $0.00005317 | $0.00005389 | $0.00005331 | - | - |
| Dec-27 2025 | $0.00005331 | $0.00005306 | $0.00005397 | $0.00005397 | - | - |
| Dec-26 2025 | $0.00005397 | $0.00005316 | $0.00005397 | $0.00005316 | - | - |
| Dec-25 2025 | $0.00005316 | $0.00005316 | $0.00005457 | $0.00005457 | - | - |
| Dec-24 2025 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Dec-23 2025 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |