Market Cap $2.53T
1.92%
Volume 24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
Fluffington (FLUFFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-29 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Mar-28 2026 | $0.00003043 | $0.00003043 | $0.00003103 | $0.00003103 | - | - |
| Mar-27 2026 | $0.00003103 | $0.00003103 | $0.0000327 | $0.0000327 | - | - |
| Mar-26 2026 | $0.0000327 | $0.0000327 | $0.00003491 | $0.00003491 | - | - |
| Mar-25 2026 | $0.00003491 | $0.00003453 | $0.00003491 | $0.00003453 | - | - |
| Mar-24 2026 | $0.00003453 | $0.00003343 | $0.00003453 | $0.00003343 | - | - |
| Mar-23 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-22 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-21 2026 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |
| Mar-20 2026 | $0.00003343 | $0.00003343 | $0.00003359 | $0.00003359 | - | - |
| Mar-19 2026 | $0.00003316 | $0.00003316 | $0.00003415 | $0.00003415 | - | - |
| Mar-18 2026 | $0.00003415 | $0.00003415 | $0.00003552 | $0.00003552 | $7 | - |
| Mar-17 2026 | $0.00003552 | $0.00003552 | $0.00003628 | $0.00003628 | - | - |
| Mar-16 2026 | $0.00003628 | $0.00003376 | $0.00003628 | $0.00003376 | - | - |