Market Cap $3.46T
-0.45%
Volume 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
43 Seconds ago
Fluent Finance (USPLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-24 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-23 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-22 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-21 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-20 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-19 2024 | $0.344886 | $0.344886 | $0.344886 | $0.344886 | - | - |
| Jul-18 2024 | $0.344886 | $0.344886 | $0.344952 | $0.344908 | - | - |
| Jul-17 2024 | $0.34492 | $0.34492 | $0.345224 | $0.345128 | - | - |
| Jul-16 2024 | $0.345182 | $0.344986 | $0.345182 | $0.345056 | - | - |
| Jul-15 2024 | $0.345109 | $0.34503 | $0.345406 | $0.345032 | - | - |
| Jul-14 2024 | $0.344981 | $0.344974 | $0.345154 | $0.345042 | - | - |
| Jul-13 2024 | $0.34501 | $0.344931 | $0.34514 | $0.34495 | - | - |
| Jul-12 2024 | $0.344947 | $0.34489 | $0.345086 | $0.344958 | - | - |
| Jul-11 2024 | $0.344914 | $0.344845 | $0.345009 | $0.34486 | - | - |