Market Cap $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Coins
34.341
+1
Exchanges
885
Last update
35 Seconds ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0073427 | $0.00609189 | $0.0073427 | $0.00609189 | $166,407 | $2,032,420 |
| Mar-14 2026 | $0.00603378 | $0.00579188 | $0.00624446 | $0.00579188 | $86,641 | $1,670,118 |
| Mar-13 2026 | $0.00571972 | $0.00552695 | $0.00603351 | $0.00552695 | $92,446 | $1,583,189 |
| Mar-12 2026 | $0.00557288 | $0.00552114 | $0.00590909 | $0.00555886 | $1,016,683 | $1,542,543 |
| Mar-11 2026 | $0.00554772 | $0.0055067 | $0.00563543 | $0.00556243 | $87,774 | $1,535,578 |
| Mar-10 2026 | $0.00556064 | $0.00551337 | $0.00564546 | $0.00555017 | $103,320 | $1,539,155 |
| Mar-09 2026 | $0.00554838 | $0.0054615 | $0.00565934 | $0.00548988 | $101,692 | $1,535,760 |
| Mar-08 2026 | $0.00550795 | $0.00545341 | $0.00556064 | $0.0054702 | $114,263 | $1,524,570 |
| Mar-07 2026 | $0.00544765 | $0.0052838 | $0.00551661 | $0.00535043 | $159,934 | $1,507,879 |
| Mar-06 2026 | $0.00542291 | $0.00538949 | $0.00573827 | $0.00555799 | $109,049 | $1,501,033 |
| Mar-05 2026 | $0.00556833 | $0.00552326 | $0.00572585 | $0.00565227 | $142,810 | $1,523,038 |
| Mar-04 2026 | $0.0057388 | $0.00511177 | $0.0057388 | $0.00514646 | $124,447 | $1,569,666 |
| Mar-03 2026 | $0.00514184 | $0.00510201 | $0.00525853 | $0.0051907 | $99,806 | $1,331,865 |
| Mar-02 2026 | $0.00519346 | $0.00512941 | $0.00527481 | $0.00516385 | $109,408 | $1,345,210 |
| Mar-01 2026 | $0.00518827 | $0.00517273 | $0.00532285 | $0.00528138 | $96,968 | $1,343,864 |