Market Cap $2.75T
-2.93%
Volume 24h $338.61B
-26.31%
BTC % 54.92%
-0.45%
ETH % 9.76%
-1.84%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00440649 | $0.00394114 | $0.00440649 | $0.0039472 | $164,437 | $1,134,395 |
| Feb-01 2026 | $0.00395486 | $0.00395174 | $0.00410449 | $0.00409931 | $130,497 | $1,018,053 |
| Jan-31 2026 | $0.00409698 | $0.00404886 | $0.00433147 | $0.00433147 | $144,584 | $1,047,290 |
| Jan-30 2026 | $0.00432344 | $0.00423891 | $0.00451855 | $0.00451855 | $203,029 | $1,105,117 |
| Jan-29 2026 | $0.00451871 | $0.00441762 | $0.00498049 | $0.00492375 | $198,516 | $1,154,951 |
| Jan-28 2026 | $0.00489888 | $0.00451915 | $0.00489888 | $0.00458919 | $304,995 | $1,250,846 |
| Jan-27 2026 | $0.00454844 | $0.00432086 | $0.00466944 | $0.00432086 | $469,056 | $1,159,415 |
| Jan-26 2026 | $0.00435871 | $0.00392613 | $0.00438507 | $0.00402493 | $421,803 | $1,110,974 |
| Jan-25 2026 | $0.0040519 | $0.00390105 | $0.00451758 | $0.00451468 | $370,371 | $1,032,698 |
| Jan-24 2026 | $0.00450967 | $0.00449243 | $0.00489779 | $0.00489308 | $263,862 | $1,148,951 |
| Jan-23 2026 | $0.0048982 | $0.00487552 | $0.00521914 | $0.00521914 | $289,058 | $1,247,849 |
| Jan-22 2026 | $0.00523815 | $0.00464871 | $0.00566647 | $0.00566647 | $443,992 | $1,334,357 |
| Jan-21 2026 | $0.0055388 | $0.00521412 | $0.00756603 | $0.00756037 | $552,949 | $1,410,584 |
| Jan-20 2026 | $0.0076644 | $0.0076644 | $0.00869772 | $0.00859244 | $240,298 | $1,880,884 |
| Jan-19 2026 | $0.00851924 | $0.00850866 | $0.00886788 | $0.00886788 | $352,357 | $2,090,511 |