Market Cap $3.35T
-1.4%
Volume 24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Coins
33.761
+2
Exchanges
885
Last update
2 Minutes ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012505 | $0.012493 | $0.012791 | $0.012791 | $172,503 | $2,787,401 |
| Dec-03 2025 | $0.012723 | $0.012463 | $0.012804 | $0.012574 | $186,741 | $2,834,690 |
| Dec-02 2025 | $0.012601 | $0.01239 | $0.012942 | $0.012431 | $178,151 | $2,807,054 |
| Dec-01 2025 | $0.012485 | $0.012422 | $0.013439 | $0.013439 | $187,581 | $2,768,980 |
| Nov-30 2025 | $0.013474 | $0.012787 | $0.013493 | $0.012805 | $154,181 | $2,988,106 |
| Nov-29 2025 | $0.012783 | $0.012754 | $0.013045 | $0.013045 | $131,076 | $2,812,016 |
| Nov-28 2025 | $0.013103 | $0.012504 | $0.013442 | $0.012504 | $185,544 | $2,882,097 |
| Nov-27 2025 | $0.01251 | $0.012462 | $0.012584 | $0.012478 | $154,252 | $2,746,743 |
| Nov-26 2025 | $0.012633 | $0.012633 | $0.012883 | $0.012883 | $189,110 | $2,772,472 |
| Nov-25 2025 | $0.013073 | $0.013015 | $0.013768 | $0.013763 | $125,914 | $2,999,546 |
| Nov-24 2025 | $0.013661 | $0.013072 | $0.013661 | $0.013239 | $166,373 | $3,127,711 |
| Nov-23 2025 | $0.013478 | $0.013293 | $0.013541 | $0.013293 | $166,800 | $3,084,485 |
| Nov-22 2025 | $0.013306 | $0.013244 | $0.013564 | $0.013517 | $141,199 | $3,043,309 |
| Nov-21 2025 | $0.013516 | $0.013265 | $0.013782 | $0.013265 | $169,962 | $3,090,070 |
| Nov-20 2025 | $0.013306 | $0.013271 | $0.014107 | $0.01366 | $152,285 | $3,041,814 |