Market Cap $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.029361 | $0.028923 | $0.029371 | $0.028931 | $161,650 | $6,382,155 |
| Oct-02 2025 | $0.028958 | $0.027626 | $0.029224 | $0.027626 | $326,044 | $6,291,597 |
| Oct-01 2025 | $0.027565 | $0.027172 | $0.027641 | $0.027241 | $171,814 | $5,977,359 |
| Sep-30 2025 | $0.02724 | $0.027184 | $0.027769 | $0.027222 | $189,991 | $5,905,136 |
| Sep-29 2025 | $0.027214 | $0.026257 | $0.027214 | $0.026259 | $220,505 | $5,844,243 |
| Sep-28 2025 | $0.026254 | $0.026017 | $0.026254 | $0.026158 | $163,023 | $5,633,658 |
| Sep-27 2025 | $0.026176 | $0.02603 | $0.026398 | $0.02632 | $226,200 | $5,611,521 |
| Sep-26 2025 | $0.02631 | $0.025901 | $0.026997 | $0.026997 | $232,399 | $5,639,750 |
| Sep-25 2025 | $0.027128 | $0.027093 | $0.02822 | $0.028129 | $192,291 | $5,793,521 |
| Sep-24 2025 | $0.028091 | $0.028091 | $0.029104 | $0.029104 | $191,786 | $5,997,522 |
| Sep-23 2025 | $0.029269 | $0.029118 | $0.029891 | $0.02983 | $159,856 | $6,245,292 |
| Sep-22 2025 | $0.029876 | $0.029696 | $0.032442 | $0.032442 | $191,538 | $6,358,388 |
| Sep-21 2025 | $0.032408 | $0.032081 | $0.032457 | $0.03244 | $153,443 | $6,894,015 |
| Sep-20 2025 | $0.032444 | $0.032336 | $0.032571 | $0.032439 | $145,502 | $6,900,450 |
| Sep-19 2025 | $0.032489 | $0.032233 | $0.032633 | $0.032234 | $218,045 | $6,904,066 |