Market Cap $3.19T
1.11%
Volume 24h $125.74B
-43.74%
BTC % 55.28%
0.32%
ETH % 11.2%
0.08%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.011488 | $0.011379 | $0.011647 | $0.011609 | $151,896 | $2,810,943 |
| Dec-23 2025 | $0.01156 | $0.011481 | $0.011996 | $0.011944 | $152,038 | $2,827,091 |
| Dec-22 2025 | $0.011967 | $0.011959 | $0.012151 | $0.012053 | $140,422 | $2,925,921 |
| Dec-21 2025 | $0.012027 | $0.011703 | $0.012162 | $0.011807 | $151,077 | $2,933,848 |
| Dec-20 2025 | $0.011796 | $0.01176 | $0.0149 | $0.011869 | $226,020 | $2,876,929 |
| Dec-19 2025 | $0.011786 | $0.011055 | $0.011955 | $0.011193 | $256,038 | $2,874,397 |
| Dec-18 2025 | $0.011211 | $0.011111 | $0.011736 | $0.011495 | $226,201 | $2,731,923 |
| Dec-17 2025 | $0.011483 | $0.011367 | $0.011672 | $0.011535 | $172,628 | $2,798,059 |
| Dec-16 2025 | $0.011637 | $0.011309 | $0.011637 | $0.011497 | $125,998 | $2,835,400 |
| Dec-15 2025 | $0.011451 | $0.011404 | $0.012051 | $0.012041 | $119,465 | $2,789,916 |
| Dec-14 2025 | $0.012018 | $0.011959 | $0.012086 | $0.012067 | $98,258 | $2,926,456 |
| Dec-13 2025 | $0.012063 | $0.012063 | $0.012112 | $0.01211 | $95,581 | $2,936,689 |
| Dec-12 2025 | $0.012119 | $0.012069 | $0.012297 | $0.012094 | $116,934 | $2,949,888 |
| Dec-11 2025 | $0.012113 | $0.012027 | $0.012635 | $0.012635 | $130,856 | $2,947,342 |
| Dec-10 2025 | $0.01265 | $0.012576 | $0.012757 | $0.012757 | $131,434 | $3,077,764 |