Market Cap $3.56T
1.82%
Volume 24h $267.12B
-0.91%
BTC % 59.27%
-0.42%
ETH % 8.71%
4.59%
Coins
31.881
+11
Exchanges
885
Last update
2 Minutes ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.041005 | $0.03979 | $0.041643 | $0.041437 | $227,985 | $3,708,261 |
| May-18 2025 | $0.040921 | $0.040921 | $0.043226 | $0.042196 | $250,281 | $3,700,640 |
| May-17 2025 | $0.042253 | $0.042175 | $0.045788 | $0.045788 | $181,870 | $3,821,154 |
| May-16 2025 | $0.04593 | $0.043085 | $0.047302 | $0.043085 | $239,124 | $4,153,678 |
| May-15 2025 | $0.04323 | $0.042491 | $0.044836 | $0.044765 | $194,503 | $3,909,488 |
| May-14 2025 | $0.044672 | $0.044672 | $0.047834 | $0.047154 | $225,172 | $4,039,861 |
| May-13 2025 | $0.047076 | $0.04566 | $0.047903 | $0.047049 | $253,673 | $4,257,274 |
| May-12 2025 | $0.047018 | $0.045154 | $0.051565 | $0.049051 | $369,032 | $4,252,045 |
| May-11 2025 | $0.045484 | $0.045382 | $0.048307 | $0.048223 | $232,556 | $4,113,324 |
| May-10 2025 | $0.047812 | $0.045068 | $0.047812 | $0.046148 | $292,769 | $4,323,819 |
| May-09 2025 | $0.046191 | $0.04435 | $0.047349 | $0.045198 | $243,506 | $4,177,205 |
| May-08 2025 | $0.044916 | $0.039855 | $0.045702 | $0.04004 | $270,626 | $4,061,914 |
| May-07 2025 | $0.039508 | $0.039034 | $0.040675 | $0.040548 | $222,953 | $3,572,889 |
| May-06 2025 | $0.040034 | $0.039171 | $0.041485 | $0.041406 | $231,902 | $3,620,459 |
| May-05 2025 | $0.041429 | $0.039375 | $0.0415 | $0.040232 | $284,972 | $3,746,638 |