Market Cap $3.43T
-3.23%
Volume 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Coins
33.668
+9
Exchanges
885
Last update
1 minute ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.015076 | $0.015076 | $0.01583 | $0.015751 | $150,502 | $3,438,134 |
| Nov-12 2025 | $0.015763 | $0.015499 | $0.01591 | $0.015499 | $153,583 | $3,594,216 |
| Nov-11 2025 | $0.015464 | $0.015421 | $0.015665 | $0.015535 | $165,111 | $3,524,493 |
| Nov-10 2025 | $0.015546 | $0.015461 | $0.015903 | $0.015635 | $166,371 | $3,538,258 |
| Nov-09 2025 | $0.015624 | $0.014968 | $0.015624 | $0.014998 | $141,604 | $3,554,204 |
| Nov-08 2025 | $0.014981 | $0.014665 | $0.015104 | $0.014715 | $151,440 | $3,407,722 |
| Nov-07 2025 | $0.014739 | $0.013743 | $0.014785 | $0.01376 | $160,422 | $3,351,088 |
| Nov-06 2025 | $0.013746 | $0.013569 | $0.014514 | $0.013904 | $143,174 | $3,124,912 |
| Nov-05 2025 | $0.013864 | $0.013474 | $0.014125 | $0.013524 | $147,578 | $3,149,091 |
| Nov-04 2025 | $0.013543 | $0.013543 | $0.014787 | $0.014717 | $158,790 | $3,073,744 |
| Nov-03 2025 | $0.014788 | $0.014738 | $0.016135 | $0.016108 | $157,458 | $3,355,525 |
| Nov-02 2025 | $0.016122 | $0.016101 | $0.016309 | $0.016117 | $144,875 | $3,655,850 |
| Nov-01 2025 | $0.016204 | $0.016155 | $0.016257 | $0.016155 | $141,613 | $3,674,131 |
| Oct-31 2025 | $0.016244 | $0.015493 | $0.01661 | $0.015493 | $141,222 | $3,681,528 |
| Oct-30 2025 | $0.015472 | $0.015286 | $0.017683 | $0.017683 | $215,095 | $3,479,191 |