Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 30 Seconds ago
Fluence FLT

Fluence (FLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.021785 $0.021675 $0.021938 $0.021693 $168,319 $4,815,148
Oct-23 2025 $0.021621 $0.021585 $0.021805 $0.021585 $157,532 $4,777,533
Oct-22 2025 $0.021571 $0.021552 $0.022844 $0.022844 $179,407 $4,765,277
Oct-21 2025 $0.022875 $0.022439 $0.023218 $0.023005 $187,210 $5,049,712
Oct-20 2025 $0.02296 $0.022745 $0.023204 $0.022749 $186,417 $5,067,189
Oct-19 2025 $0.022734 $0.02247 $0.022915 $0.022816 $156,675 $4,972,078
Oct-18 2025 $0.022711 $0.022524 $0.022829 $0.022571 $149,609 $4,965,774
Oct-17 2025 $0.022613 $0.022313 $0.023801 $0.023614 $176,341 $4,942,937
Oct-16 2025 $0.023698 $0.023698 $0.024391 $0.024235 $158,881 $5,178,699
Oct-15 2025 $0.024263 $0.024263 $0.025006 $0.024805 $140,463 $5,300,650
Oct-14 2025 $0.024903 $0.024712 $0.025828 $0.025828 $158,719 $5,439,074
Oct-13 2025 $0.025827 $0.025024 $0.025827 $0.025089 $201,640 $5,637,579
Oct-12 2025 $0.024988 $0.023916 $0.024988 $0.023992 $178,653 $5,453,021
Oct-11 2025 $0.023979 $0.023979 $0.024691 $0.024487 $229,957 $5,231,176
Oct-10 2025 $0.024399 $0.024183 $0.028045 $0.028022 $171,621 $5,321,266

Historical and market price analysis of Fluence (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 579 days, from day 03-25-2024.