Market Cap $3.54T
3.53%
Volume 24h $341.74B
37.2%
BTC % 55%
0.61%
ETH % 11.49%
1.91%
Coins
34.045
+13
Exchanges
885
Last update
3 Minutes ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.012482 | $0.01213 | $0.012482 | $0.012327 | $131,314 | $3,095,674 |
| Jan-12 2026 | $0.01236 | $0.01228 | $0.01256 | $0.012307 | $109,970 | $3,065,051 |
| Jan-11 2026 | $0.012308 | $0.012308 | $0.012685 | $0.012605 | $99,291 | $3,051,574 |
| Jan-10 2026 | $0.012598 | $0.012447 | $0.012796 | $0.012447 | $130,566 | $3,123,279 |
| Jan-09 2026 | $0.012496 | $0.012337 | $0.012546 | $0.012435 | $117,989 | $3,097,787 |
| Jan-08 2026 | $0.01243 | $0.01242 | $0.012916 | $0.012913 | $121,905 | $3,081,139 |
| Jan-07 2026 | $0.012877 | $0.012877 | $0.013501 | $0.013501 | $146,922 | $3,191,755 |
| Jan-06 2026 | $0.013559 | $0.013453 | $0.013913 | $0.013539 | $193,165 | $3,360,572 |
| Jan-05 2026 | $0.013466 | $0.012626 | $0.013466 | $0.012626 | $153,662 | $3,337,211 |
| Jan-04 2026 | $0.012593 | $0.012319 | $0.012612 | $0.012319 | $188,699 | $3,117,120 |
| Jan-03 2026 | $0.012268 | $0.012024 | $0.012268 | $0.012103 | $167,739 | $3,036,497 |
| Jan-02 2026 | $0.012058 | $0.011363 | $0.012058 | $0.011448 | $160,833 | $2,984,278 |
| Jan-01 2026 | $0.011473 | $0.011402 | $0.011971 | $0.011971 | $153,033 | $2,839,358 |
| Dec-31 2025 | $0.011959 | $0.011959 | $0.012281 | $0.012259 | $149,202 | $2,958,019 |
| Dec-30 2025 | $0.012245 | $0.011895 | $0.012245 | $0.011895 | $158,945 | $3,005,685 |