Market Cap $4.24T
2.56%
Volume 24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.032441 | $0.032181 | $0.032832 | $0.032288 | $219,262 | $6,675,932 |
| Sep-09 2025 | $0.032282 | $0.031927 | $0.032772 | $0.031942 | $230,872 | $6,641,311 |
| Sep-08 2025 | $0.031945 | $0.031819 | $0.0321 | $0.0321 | $177,242 | $6,569,846 |
| Sep-07 2025 | $0.032088 | $0.031906 | $0.032088 | $0.031944 | $186,164 | $6,597,211 |
| Sep-06 2025 | $0.031942 | $0.031915 | $0.032232 | $0.03216 | $198,365 | $6,562,336 |
| Sep-05 2025 | $0.03217 | $0.031713 | $0.03217 | $0.031821 | $180,729 | $6,607,201 |
| Sep-04 2025 | $0.031914 | $0.031897 | $0.032936 | $0.032255 | $218,731 | $6,552,635 |
| Sep-03 2025 | $0.032249 | $0.031509 | $0.032288 | $0.031577 | $180,277 | $6,618,902 |
| Sep-02 2025 | $0.031396 | $0.031299 | $0.032107 | $0.031299 | $211,269 | $6,442,148 |
| Sep-01 2025 | $0.031653 | $0.031653 | $0.033477 | $0.033385 | $174,321 | $6,492,889 |
| Aug-31 2025 | $0.033445 | $0.033361 | $0.033719 | $0.033581 | $129,780 | $6,750,288 |
| Aug-30 2025 | $0.033583 | $0.033583 | $0.034066 | $0.033888 | $126,704 | $6,770,204 |
| Aug-29 2025 | $0.033877 | $0.033821 | $0.034924 | $0.034793 | $153,824 | $6,825,934 |
| Aug-28 2025 | $0.034702 | $0.034311 | $0.034896 | $0.034597 | $147,577 | $6,984,309 |
| Aug-27 2025 | $0.034575 | $0.033924 | $0.034759 | $0.033924 | $163,375 | $6,956,624 |