Market Cap $3.90T
-3.14%
Volume 24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
Coins
32.426
+18
Exchanges
885
Last update
11 Seconds ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.046782 | $0.046219 | $0.047554 | $0.046233 | $249,866 | $4,230,695 |
| Jul-13 2025 | $0.046282 | $0.046172 | $0.046949 | $0.046397 | $257,145 | $4,185,522 |
| Jul-12 2025 | $0.046395 | $0.046059 | $0.047301 | $0.046488 | $284,871 | $4,195,665 |
| Jul-11 2025 | $0.046384 | $0.046384 | $0.047685 | $0.046839 | $333,787 | $4,194,744 |
| Jul-10 2025 | $0.046862 | $0.0454 | $0.046862 | $0.045786 | $272,309 | $4,237,958 |
| Jul-09 2025 | $0.045593 | $0.04323 | $0.045593 | $0.043387 | $269,821 | $4,123,197 |
| Jul-08 2025 | $0.043938 | $0.043897 | $0.044652 | $0.044652 | $229,981 | $3,973,478 |
| Jul-07 2025 | $0.044595 | $0.044562 | $0.045082 | $0.044655 | $247,120 | $4,032,892 |
| Jul-06 2025 | $0.044699 | $0.044639 | $0.045131 | $0.044669 | $215,511 | $4,042,315 |
| Jul-05 2025 | $0.044642 | $0.044642 | $0.046245 | $0.045838 | $222,842 | $4,037,129 |
| Jul-04 2025 | $0.045841 | $0.045637 | $0.047702 | $0.047547 | $234,368 | $4,145,588 |
| Jul-03 2025 | $0.047605 | $0.047605 | $0.048346 | $0.048055 | $201,713 | $4,305,125 |
| Jul-02 2025 | $0.047938 | $0.044889 | $0.047938 | $0.045033 | $307,798 | $4,335,249 |
| Jul-01 2025 | $0.045175 | $0.045175 | $0.047546 | $0.047407 | $184,053 | $4,085,323 |
| Jun-30 2025 | $0.047446 | $0.046725 | $0.048116 | $0.048049 | $207,111 | $4,290,784 |