Market Cap R50.37T -1.13%
Volume 24h R2.47T 26.26%
BTC % 50.82% 0.63%
ETH % 16.35% -0.18%
Coins 27.576 +30
Exchanges 885
Last update 1 minute ago
Fluence FLT

Fluence (FLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2024 R10.11 R9.966 R10.83 R10.43 R42,303,456 -
Jun-08 2024 R10.37 R10.37 R11.42 R11.32 R61,375,935 -
Jun-07 2024 R11.23 R10.82 R12.69 R11.69 R113,978,836 -
Jun-06 2024 R11.75 R11.46 R15.44 R15.44 R509,151,267 -
Jun-05 2024 R15.49 R14.20 R15.70 R14.20 R646,210,938 -
Jun-04 2024 R14.28 R11.88 R14.28 R12.27 R538,160,727 -
Jun-03 2024 R12.47 R11.34 R12.90 R12.12 R525,333,597 -
Jun-02 2024 R12.19 R10.30 R12.69 R10.30 R376,943,990 -
Jun-01 2024 R10.12 R9.657 R10.36 R9.775 R201,763,647 -
May-31 2024 R9.761 R9.628 R9.912 R9.722 R121,271,433 -
May-30 2024 R9.768 R9.035 R9.783 R9.086 R110,041,970 -
May-29 2024 R9.098 R8.982 R9.427 R9.260 R1,367,438,294 -
May-28 2024 R9.285 R8.978 R10.02 R9.880 R1,232,783,370 -
May-27 2024 R9.761 R9.464 R10.22 R10.11 R967,719,502 -
May-26 2024 R10.06 R9.247 R10.84 R9.486 R721,388,342 -

Historical and market price analysis of Fluence (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71805 ZAR.