Market Cap $2.27T
5.28%
Volume 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Coins
28.424
+14
Exchanges
885
Last update
34 Seconds ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.191993 | $0.154278 | $0.192658 | $0.155679 | $715,678 | $16,447,221 |
| Aug-07 2024 | $0.152122 | $0.151826 | $0.176981 | $0.164412 | $648,948 | $13,025,998 |
| Aug-06 2024 | $0.164788 | $0.164788 | $0.192861 | $0.172627 | $629,302 | $10,808,185 |
| Aug-05 2024 | $0.174062 | $0.148786 | $0.200949 | $0.200949 | $1,201,708 | - |
| Aug-04 2024 | $0.202462 | $0.193683 | $0.224667 | $0.20617 | $825,115 | - |
| Aug-03 2024 | $0.20578 | $0.20578 | $0.24022 | $0.227284 | $595,352 | - |
| Aug-02 2024 | $0.227347 | $0.227347 | $0.262626 | $0.262461 | $490,080 | - |
| Aug-01 2024 | $0.26199 | $0.25103 | $0.268179 | $0.261497 | $518,841 | - |
| Jul-31 2024 | $0.262246 | $0.260999 | $0.280636 | $0.280636 | $367,228 | - |
| Jul-30 2024 | $0.281598 | $0.281459 | $0.2938 | $0.2938 | $567,603 | - |
| Jul-29 2024 | $0.294464 | $0.270597 | $0.315567 | $0.270597 | $1,385,943 | - |
| Jul-28 2024 | $0.27184 | $0.235913 | $0.287006 | $0.24075 | $806,347 | - |
| Jul-27 2024 | $0.244073 | $0.238947 | $0.264068 | $0.264068 | $852,788 | - |
| Jul-26 2024 | $0.248829 | $0.215964 | $0.248829 | $0.216642 | $936,422 | - |
| Jul-25 2024 | $0.217593 | $0.209816 | $0.230395 | $0.230395 | $642,200 | - |