Market Cap $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Coins
28.538
+18
Exchanges
885
Last update
46 Seconds ago
Fluence (FLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.24935 | $0.248554 | $0.276144 | $0.255461 | $387,453 | $21,489,223 |
| Aug-19 2024 | $0.255177 | $0.251351 | $0.266078 | $0.266078 | $255,930 | $21,980,555 |
| Aug-18 2024 | $0.275598 | $0.271913 | $0.293082 | $0.277345 | $380,394 | $23,723,706 |
| Aug-17 2024 | $0.277028 | $0.265802 | $0.277028 | $0.270725 | $218,424 | $23,838,517 |
| Aug-16 2024 | $0.27074 | $0.268574 | $0.28635 | $0.274926 | $504,491 | $23,289,988 |
| Aug-15 2024 | $0.274052 | $0.271479 | $0.29339 | $0.275474 | $716,898 | $23,557,766 |
| Aug-14 2024 | $0.274194 | $0.252339 | $0.274847 | $0.259908 | $395,198 | $23,555,504 |
| Aug-13 2024 | $0.260586 | $0.243879 | $0.271202 | $0.250242 | $533,153 | $22,378,012 |
| Aug-12 2024 | $0.248459 | $0.235661 | $0.280082 | $0.2399 | $797,389 | $21,328,577 |
| Aug-11 2024 | $0.240728 | $0.240728 | $0.28824 | $0.273764 | $1,210,922 | $20,654,085 |
| Aug-10 2024 | $0.276323 | $0.215601 | $0.276323 | $0.216593 | $967,217 | $23,697,647 |
| Aug-09 2024 | $0.211046 | $0.184343 | $0.212461 | $0.193283 | $538,430 | $18,088,891 |
| Aug-08 2024 | $0.191993 | $0.154278 | $0.192658 | $0.155679 | $715,678 | $16,447,221 |
| Aug-07 2024 | $0.152122 | $0.151826 | $0.176981 | $0.164412 | $648,948 | $13,025,998 |
| Aug-06 2024 | $0.164788 | $0.164788 | $0.192861 | $0.172627 | $629,302 | $10,808,185 |