Market Cap $2.29T 2.65%
Volume 24h $133.48B -1.25%
BTC % 52.6% 0.79%
ETH % 13.78% -1.3%
Coins 28.538 +18
Exchanges 885
Last update 46 Seconds ago
Fluence FLT

Fluence (FLT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.24935 $0.248554 $0.276144 $0.255461 $387,453 $21,489,223
Aug-19 2024 $0.255177 $0.251351 $0.266078 $0.266078 $255,930 $21,980,555
Aug-18 2024 $0.275598 $0.271913 $0.293082 $0.277345 $380,394 $23,723,706
Aug-17 2024 $0.277028 $0.265802 $0.277028 $0.270725 $218,424 $23,838,517
Aug-16 2024 $0.27074 $0.268574 $0.28635 $0.274926 $504,491 $23,289,988
Aug-15 2024 $0.274052 $0.271479 $0.29339 $0.275474 $716,898 $23,557,766
Aug-14 2024 $0.274194 $0.252339 $0.274847 $0.259908 $395,198 $23,555,504
Aug-13 2024 $0.260586 $0.243879 $0.271202 $0.250242 $533,153 $22,378,012
Aug-12 2024 $0.248459 $0.235661 $0.280082 $0.2399 $797,389 $21,328,577
Aug-11 2024 $0.240728 $0.240728 $0.28824 $0.273764 $1,210,922 $20,654,085
Aug-10 2024 $0.276323 $0.215601 $0.276323 $0.216593 $967,217 $23,697,647
Aug-09 2024 $0.211046 $0.184343 $0.212461 $0.193283 $538,430 $18,088,891
Aug-08 2024 $0.191993 $0.154278 $0.192658 $0.155679 $715,678 $16,447,221
Aug-07 2024 $0.152122 $0.151826 $0.176981 $0.164412 $648,948 $13,025,998
Aug-06 2024 $0.164788 $0.164788 $0.192861 $0.172627 $629,302 $10,808,185

Historical and market price analysis of Fluence (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 149 days, from day 03-25-2024.