Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
33 Seconds ago
Floyx (FLOYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,865 | - |
| Apr-09 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,872 | - |
| Apr-08 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,860 | - |
| Apr-07 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,878 | - |
| Apr-06 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,842 | - |
| Apr-05 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,864 | - |
| Apr-04 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,856 | - |
| Apr-03 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,859 | - |
| Apr-02 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,858 | - |
| Apr-01 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,882 | - |
| Mar-31 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,880 | - |
| Mar-30 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,871 | - |
| Mar-29 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,853 | - |
| Mar-28 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,855 | - |
| Mar-27 2025 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $0.0000013497 | $71,873 | - |