Market Cap $3.32T
-2.31%
Volume 24h $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
Coins
32.211
+3
Exchanges
885
Last update
1 minute ago
Floxypay (FXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.014736 | $0.014074 | $0.014736 | $0.014233 | $73,344 | - |
| Jun-20 2025 | $0.014208 | $0.013599 | $0.014208 | $0.013648 | $65,781 | - |
| Jun-19 2025 | $0.013634 | $0.013351 | $0.013634 | $0.013417 | $64,004 | - |
| Jun-18 2025 | $0.013429 | $0.013385 | $0.013558 | $0.013385 | $79,838 | - |
| Jun-17 2025 | $0.01338 | $0.013289 | $0.01338 | $0.013294 | $78,512 | - |
| Jun-16 2025 | $0.013291 | $0.013192 | $0.013337 | $0.013337 | $75,038 | - |
| Jun-15 2025 | $0.013338 | $0.013139 | $0.013383 | $0.013224 | $71,729 | - |
| Jun-14 2025 | $0.013238 | $0.013238 | $0.013583 | $0.013583 | $56,426 | - |
| Jun-13 2025 | $0.013602 | $0.013602 | $0.013773 | $0.013736 | $56,215 | - |
| Jun-12 2025 | $0.013727 | $0.013727 | $0.013826 | $0.013768 | $54,288 | - |
| Jun-11 2025 | $0.013755 | $0.013663 | $0.013849 | $0.013814 | $73,421 | - |
| Jun-10 2025 | $0.013804 | $0.013671 | $0.013804 | $0.013707 | $59,985 | - |
| Jun-09 2025 | $0.013723 | $0.013691 | $0.01382 | $0.013699 | $56,109 | - |
| Jun-08 2025 | $0.013707 | $0.013707 | $0.013795 | $0.013795 | $58,961 | - |
| Jun-07 2025 | $0.014193 | $0.014193 | $0.014305 | $0.014305 | $63,916 | - |