Market Cap $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Coins
28.978
+21
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.024265 | $0.019027 | $0.026085 | $0.026085 | $3,284 | - |
Oct-01 2024 | $0.026088 | $0.024042 | $0.026954 | $0.026604 | $4,295 | - |
Sep-30 2024 | $0.026598 | $0.021041 | $0.027312 | $0.026818 | $8,401 | - |
Sep-29 2024 | $0.026818 | $0.026818 | $0.02691 | $0.02691 | $2 | - |
Sep-28 2024 | $0.02691 | $0.025877 | $0.02776 | $0.02776 | $1,251 | - |
Sep-27 2024 | $0.02776 | $0.025641 | $0.029102 | $0.02615 | $3,643 | - |
Sep-26 2024 | $0.029102 | $0.025569 | $0.031845 | $0.031845 | $3,890 | - |
Sep-25 2024 | $0.031846 | $0.028289 | $0.033307 | $0.031834 | $12,613 | - |
Sep-24 2024 | $0.031702 | $0.031702 | $0.034229 | $0.032421 | $2,594 | - |
Sep-23 2024 | $0.032539 | $0.031988 | $0.035539 | $0.031988 | $3,950 | - |
Sep-22 2024 | $0.031988 | $0.031135 | $0.038784 | $0.038783 | $6,015 | - |
Sep-21 2024 | $0.036042 | $0.03531 | $0.039143 | $0.035742 | $4,178 | - |
Sep-20 2024 | $0.03608 | $0.014116 | $0.036486 | $0.01458 | $2,575 | - |
Sep-19 2024 | $0.014579 | $0.013518 | $0.014584 | $0.013552 | $16,129 | - |
Sep-18 2024 | $0.013594 | $0.013514 | $0.016803 | $0.016803 | $14,545 | - |