Market Cap $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Coins
28.603
+16
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.011926 | $0.011926 | $0.011987 | $0.011985 | $11,947 | - |
Aug-25 2024 | $0.011984 | $0.011936 | $0.011987 | $0.011945 | $12,292 | - |
Aug-24 2024 | $0.011945 | $0.011941 | $0.011956 | $0.011948 | $12,028 | - |
Aug-23 2024 | $0.011948 | $0.011916 | $0.01195 | $0.011916 | $12,047 | - |
Aug-22 2024 | $0.011916 | $0.011916 | $0.011967 | $0.011967 | $35,065 | - |
Aug-21 2024 | $0.011969 | $0.011928 | $0.011969 | $0.011953 | $20,441 | - |
Aug-20 2024 | $0.011959 | $0.011933 | $0.011961 | $0.011937 | $20,166 | - |
Aug-19 2024 | $0.011939 | $0.011923 | $0.011939 | $0.01193 | $20,002 | - |
Aug-18 2024 | $0.011932 | $0.011929 | $0.011939 | $0.01193 | $20,016 | - |
Aug-17 2024 | $0.01193 | $0.011925 | $0.011937 | $0.011926 | $19,974 | - |
Aug-16 2024 | $0.011926 | $0.011905 | $0.011927 | $0.011905 | $101,633 | - |
Aug-15 2024 | $0.011904 | $0.011887 | $0.011905 | $0.011887 | $80,091 | - |
Aug-14 2024 | $0.01189 | $0.011889 | $0.011916 | $0.011916 | $34,599 | - |
Aug-13 2024 | $0.011917 | $0.011891 | $0.011917 | $0.011911 | $74,043 | - |
Aug-12 2024 | $0.011915 | $0.0088958 | $0.011915 | $0.00940468 | $110,570 | - |