Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
3 Minutes ago
Flovi inu (FLOVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-15 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-14 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-13 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-12 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-11 2025 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | $0.00000000027397609643612 | - | - |
| Jun-10 2025 | $0.00000000027397609643612 | $0.00000000025353092482161 | $0.00000000027397609643612 | $0.00000000025353092482161 | - | - |
| Jun-09 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-08 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-07 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.00000000025353092482161 | - | - |
| Jun-06 2025 | $0.00000000025353092482161 | $0.00000000025353092482161 | $0.000000000270168686061689 | $0.000000000270168686061689 | - | - |
| Jun-05 2025 | $0.000000000270168686061689 | $0.000000000270168686061689 | $0.000000000270168686061689 | $0.000000000270168686061689 | - | - |
| Jun-04 2025 | $0.000000000275090674535729 | $0.00000000026026367321471 | $0.000000000275090674535729 | $0.00000000026026367321471 | - | - |
| Jun-03 2025 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | - | - |
| Jun-02 2025 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | $0.00000000026026367321471 | - | - |