Market Cap $3.52T
1.58%
Volume 24h $254.49B
7.19%
BTC % 58.35%
0.22%
ETH % 8.9%
1.12%
Coins
31.862
+12
Exchanges
885
Last update
1 minute ago
Flovi inu (FLOVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | $0.00000000029831986462984 | - | - |
| May-14 2025 | $0.00000000029831986462984 | $0.00000000029602070854503 | $0.00000000029857688393896 | $0.00000000029602070854503 | - | - |
| May-13 2025 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | - | - |
| May-12 2025 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | $0.00000000029602070854503 | - | - |
| May-11 2025 | $0.00000000029602070854503 | $0.00000000028348169152824 | $0.00000000029931933025118 | $0.00000000028348169152824 | - | - |
| May-10 2025 | $0.00000000028348169152824 | $0.00000000028348169152824 | $0.00000000033461445024786 | $0.00000000033461445024786 | - | - |
| May-09 2025 | $0.00000000033461445024786 | $0.00000000025179433736521 | $0.00000000033461445024786 | $0.00000000025179433736521 | - | - |
| May-08 2025 | $0.00000000025179433736521 | $0.000000000243390319096359 | $0.00000000025179433736521 | $0.000000000247774870651929 | - | - |
| May-07 2025 | $0.000000000247774870651929 | $0.00000000022857987544692 | $0.000000000247774870651929 | $0.00000000022857987544692 | - | - |
| May-06 2025 | $0.00000000022857987544692 | $0.00000000022857987544692 | $0.00000000023837101397265 | $0.00000000023837101397265 | - | - |
| May-05 2025 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | - | - |
| May-04 2025 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | $0.00000000023837101397265 | - | - |
| May-03 2025 | $0.00000000023837101397265 | $0.00000000021248369501183 | $0.00000000023837101397265 | $0.00000000021248369501183 | - | - |
| May-02 2025 | $0.00000000021248369501183 | $0.00000000021248369501183 | $0.00000000022275122158877 | $0.00000000022275122158877 | - | - |
| May-01 2025 | $0.00000000022275122158877 | $0.00000000022275122158877 | $0.00000000024096939020516 | $0.00000000024096939020516 | - | - |