Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000475587332530499 | $0.000000000475587332530499 | $0.000000000475587332530499 | $0.000000000475587332530499 | - | - |
Oct-04 2024 | $0.000000000475587332530499 | $0.00000000046056749187544 | $0.000000000475587332530499 | $0.00000000046056749187544 | $26 | - |
Oct-03 2024 | $0.00000000046056749187544 | $0.00000000046056749187544 | $0.00000000048854127362416 | $0.00000000048854127362416 | $69 | - |
Oct-02 2024 | $0.00000000048854127362416 | $0.00000000048854127362416 | $0.00000000048854127362416 | $0.00000000048854127362416 | - | - |
Oct-01 2024 | $0.00000000048854127362416 | $0.00000000048854127362416 | $0.00000000054720725723927 | $0.00000000054720725723927 | $167 | - |
Sep-30 2024 | $0.00000000054720725723927 | $0.000000000533971189004869 | $0.00000000055366001225385 | $0.00000000054127716463876 | $1,099 | - |
Sep-29 2024 | $0.00000000054127716463876 | $0.00000000053735819428693 | $0.00000000054127716463876 | $0.00000000053735819428693 | $630 | - |
Sep-28 2024 | $0.00000000053735819428693 | $0.00000000053735819428693 | $0.00000000055699891267108 | $0.00000000055699891267108 | $529 | - |
Sep-27 2024 | $0.00000000055699891267108 | $0.000000000533981506566699 | $0.00000000055699891267108 | $0.000000000533981506566699 | $80 | - |
Sep-26 2024 | $0.000000000533981506566699 | $0.000000000533981506566699 | $0.00000000056473671923713 | $0.00000000056473671923713 | $762 | - |
Sep-25 2024 | $0.00000000056473671923713 | $0.00000000056473671923713 | $0.00000000058481239268268 | $0.00000000057884635071988 | $675 | - |
Sep-24 2024 | $0.00000000057884635071988 | $0.00000000057884635071988 | $0.00000000058598760245048 | $0.00000000058117516874599 | $610 | - |
Sep-23 2024 | $0.00000000058117516874599 | $0.00000000053365174398717 | $0.00000000058117516874599 | $0.00000000053365174398717 | $633 | - |
Sep-22 2024 | $0.00000000053365174398717 | $0.00000000053365174398717 | $0.00000000054973958002908 | $0.00000000054973958002908 | $15 | - |
Sep-21 2024 | $0.00000000054973958002908 | $0.00000000054973958002908 | $0.00000000054973958002908 | $0.00000000054973958002908 | - | - |