Market Cap RM12.04T 0.26%
Volume 24h RM442.82B -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Flovi inu FLOVI

Flovi inu (FLOVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.00000000452192244673425 RM0.000000004286074032853968 RM0.000000005243225134382813 RM0.000000004927962194041407 RM30,258 -
May-17 2024 RM0.000000005064422275509844 RM0.000000004930424994431719 RM0.00000000519688848901453 RM0.000000004930424994431719 RM3,585 -
May-16 2024 RM0.000000004930424994431719 RM0.000000004930424994431719 RM0.0000000064958945115825 RM0.0000000064958945115825 RM25,116 -
May-15 2024 RM0.000000006659917045164844 RM0.00000000524266087662375 RM0.000000006686979258154219 RM0.00000000524266087662375 RM29,869 -
May-14 2024 RM0.000000005026718384875781 RM0.000000004733111129644219 RM0.000000006376140376453594 RM0.000000006183771068659687 RM42,398 -
May-13 2024 RM0.000000006183771068659687 RM0.000000004586836242308531 RM0.000000006212917222610625 RM0.000000004818600697595625 RM109,204 -
May-12 2024 RM0.000000004818600697595625 RM0.000000003688598283230297 RM0.000000005386870828662187 RM0.000000005386870828662187 RM55,262 -
May-11 2024 RM0.000000005455632862323282 RM0.000000004641034203173344 RM0.000000005537722381755937 RM0.000000005537722381755937 RM108,838 -
May-10 2024 RM0.000000005537722381755937 RM0.000000005470832810925001 RM0.000000006574680373550625 RM0.000000006574680373550625 RM21,799 -
May-09 2024 RM0.000000006574680373550625 RM0.000000006198979344339375 RM0.000000006977209260995626 RM0.000000006974900079292969 RM59,863 -
May-08 2024 RM0.000000007249824427300781 RM0.000000006250728281249062 RM0.000000007797654123924375 RM0.000000006798291571354687 RM38,966 -
May-07 2024 RM0.000000006798291571354687 RM0.000000006747661773216094 RM0.000000009653525924232657 RM0.000000007827619775865469 RM90,672 -
May-06 2024 RM0.000000007949144094652031 RM0.000000006566375038395 RM0.000000008894354661577967 RM0.000000006793655559391406 RM66,549 -
May-05 2024 RM0.000000007055041366573124 RM0.000000006768073087853438 RM0.000000008722512363051562 RM0.000000008709847056536719 RM33,671 -
May-04 2024 RM0.000000008709847056536719 RM0.000000007137549562444687 RM0.000000008827038939310782 RM0.000000007137549562444687 RM45,788 -

Historical and market price analysis of Flovi inu (FLOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.