Market Cap CHF2.33T 0.03%
Volume 24h CHF86.22B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Flovi inu FLOVI

Flovi inu (FLOVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.000000000879708057093524 CHF0.00000000083382541483524 CHF0.000000001020032397769893 CHF0.000000000958700220584584 CHF5,887 -
May-17 2024 CHF0.000000000985247565116359 CHF0.00000000095917934099673 CHF0.000000001011017930859121 CHF0.00000000095917934099673 CHF697 -
May-16 2024 CHF0.00000000095917934099673 CHF0.00000000095917934099673 CHF0.00000000126373037290716 CHF0.00000000126373037290716 CHF4,886 -
May-15 2024 CHF0.000000001295639797723034 CHF0.000000001019922625410289 CHF0.000000001300904560020478 CHF0.000000001019922625410289 CHF5,811 -
May-14 2024 CHF0.00000000097791253963433 CHF0.000000000920793322953633 CHF0.000000001240433052180386 CHF0.000000001203008962758857 CHF8,248 -
May-13 2024 CHF0.000000001203008962758857 CHF0.000000000892336577298345 CHF0.000000001208679141043857 CHF0.000000000937424714272299 CHF21,245 -
May-12 2024 CHF0.000000000937424714272299 CHF0.000000000717590729907919 CHF0.000000001047977652495705 CHF0.000000001047977652495705 CHF10,751 -
May-11 2024 CHF0.0000000010613548202261 CHF0.000000000902880407585671 CHF0.000000001077324756132453 CHF0.000000001077324756132453 CHF21,174 -
May-10 2024 CHF0.000000001077324756132453 CHF0.000000001064311862813594 CHF0.000000001279057605599634 CHF0.000000001279057605599634 CHF4,241 -
May-09 2024 CHF0.000000001279057605599634 CHF0.000000001205967625320525 CHF0.000000001357366756114587 CHF0.000000001356917521132553 CHF11,646 -
May-08 2024 CHF0.000000001410402110238747 CHF0.000000001216035015303817 CHF0.000000001516978506387011 CHF0.000000001322559583946616 CHF7,581 -
May-07 2024 CHF0.000000001322559583946616 CHF0.00000000131270991450266 CHF0.000000001878025250309598 CHF0.000000001522808112214877 CHF17,640 -
May-06 2024 CHF0.00000000154644980966295 CHF0.000000001277441861336142 CHF0.000000001730333845970385 CHF0.000000001321657680580311 CHF12,947 -
May-05 2024 CHF0.000000001372508442241144 CHF0.000000001316680791525398 CHF0.000000001696903141144315 CHF0.000000001694439195263352 CHF6,550 -
May-04 2024 CHF0.000000001694439195263352 CHF0.000000001388559828690039 CHF0.000000001717238047901074 CHF0.000000001388559828690039 CHF8,908 -

Historical and market price analysis of Flovi inu (FLOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.