Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Florin XFL

Florin (XFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2024 zł112.19 zł112.19 zł112.19 zł112.19 - zł15,361,408
Mar-21 2024 zł112.19 zł112.19 zł112.19 zł112.19 - zł15,361,408
Mar-13 2024 zł112.19 zł112.19 zł112.19 zł112.19 - zł15,361,408
Mar-12 2024 zł112.19 zł112.19 zł112.19 zł112.19 - zł15,361,408
Mar-02 2024 zł112.19 zł112.19 zł112.19 zł112.19 - zł15,361,408
Mar-01 2024 zł112.19 zł112.19 zł112.19 zł112.19 - zł15,361,408
Jun-06 2023 zł39.10 zł39.10 zł39.10 zł39.10 - zł5,354,579
Jun-05 2023 zł39.10 zł39.10 zł39.10 zł39.10 - zł5,354,579
Jun-04 2023 zł39.10 zł39.10 zł39.10 zł39.10 - zł5,354,579
Jun-03 2023 zł39.10 zł39.10 zł39.10 zł39.10 - zł5,354,579
Jun-02 2023 zł39.10 zł39.10 zł39.10 zł39.10 - zł5,354,579
Jun-01 2023 zł39.10 zł39.10 zł39.10 zł39.10 - zł5,354,579
May-31 2023 zł39.10 zł39.10 zł39.10 zł39.10 - zł5,354,579
May-30 2023 zł39.10 zł39.07 zł67.35 zł50.33 - zł5,354,579
May-29 2023 zł50.33 zł45.71 zł75.48 zł74.70 zł3,020 zł6,891,110

Historical and market price analysis of Florin (XFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.