Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
16 Seconds ago
FLOOF (FLOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003758 | $0.0000003738 | $0.000000408 | $0.0000003867 | $176 | - |
| Jul-25 2024 | $0.0000003867 | $0.0000003758 | $0.0000004085 | $0.0000003793 | $177 | - |
| Jul-24 2024 | $0.0000003793 | $0.0000003777 | $0.0000004038 | $0.0000004038 | $77 | - |
| Jul-23 2024 | $0.0000004038 | $0.0000003749 | $0.0000004038 | $0.0000003749 | $215 | - |
| Jul-22 2024 | $0.0000003762 | $0.0000003652 | $0.0000003959 | $0.0000003652 | $834 | - |
| Jul-02 2024 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Jul-01 2024 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Jun-30 2024 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Jun-29 2024 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Jun-28 2024 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Jun-27 2024 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Jun-26 2024 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Jun-25 2024 | $0.0000004059 | $0.0000003963 | $0.0000004115 | $0.0000004115 | - | - |
| Jun-24 2024 | $0.0000004115 | $0.000000382 | $0.0000004203 | $0.000000382 | $182 | - |
| Jun-23 2024 | $0.000000381 | $0.000000353 | $0.0000004013 | $0.0000004013 | $229 | - |