Market Cap $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Coins
31.880
+10
Exchanges
885
Last update
1 minute ago
FLOOF (FLOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000004125 | $0.0000003924 | $0.0000004453 | $0.0000003924 | - | - |
| May-17 2025 | $0.0000003924 | $0.0000003924 | $0.0000003924 | $0.0000003924 | - | - |
| May-16 2025 | $0.0000003924 | $0.0000003924 | $0.0000004644 | $0.0000004071 | - | - |
| May-15 2025 | $0.0000004071 | $0.0000004071 | $0.0000004082 | $0.0000004082 | - | - |
| May-14 2025 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
| May-13 2025 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
| May-12 2025 | $0.0000004082 | $0.0000003713 | $0.0000004082 | $0.0000003811 | - | - |
| May-11 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-10 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-09 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-08 2025 | $0.0000003811 | $0.0000003811 | $0.0000003811 | $0.0000003811 | - | - |
| May-07 2025 | $0.0000003811 | $0.0000003811 | $0.0000003831 | $0.0000003831 | - | - |
| May-06 2025 | $0.0000003831 | $0.0000003146 | $0.0000005913 | $0.0000005913 | - | - |
| May-05 2025 | $0.0000005913 | $0.0000005795 | $0.0000005913 | $0.0000005804 | - | - |
| May-04 2025 | $0.0000005804 | $0.0000005804 | $0.0000005804 | $0.0000005804 | - | - |