Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
58 Seconds ago
FLOOF (FLOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000606 | $0.0000000508 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-21 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Jun-20 2025 | $0.0000001337 | $0.0000001337 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-19 2025 | $0.0000001341 | $0.0000001341 | $0.0000001894 | $0.0000001507 | - | - |
| Jun-18 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jun-17 2025 | $0.0000001507 | $0.0000001507 | $0.000000172 | $0.000000172 | - | - |
| Jun-16 2025 | $0.000000172 | $0.0000001553 | $0.000000172 | $0.0000001553 | - | - |
| Jun-15 2025 | $0.0000001553 | $0.0000000969 | $0.0000002426 | $0.0000002426 | - | - |
| Jun-14 2025 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Jun-13 2025 | $0.0000002426 | $0.0000002345 | $0.000000247 | $0.000000247 | - | - |
| Jun-12 2025 | $0.000000247 | $0.0000002143 | $0.000000417 | $0.0000004079 | $658 | - |
| Jun-11 2025 | $0.0000004079 | $0.0000003998 | $0.0000004156 | $0.0000004156 | - | - |
| Jun-10 2025 | $0.0000004156 | $0.0000004156 | $0.0000004156 | $0.0000004156 | - | - |
| Jun-09 2025 | $0.0000004156 | $0.0000004156 | $0.0000004623 | $0.0000004623 | - | - |
| Jun-08 2025 | $0.0000004623 | $0.0000004442 | $0.0000004623 | $0.0000004518 | - | - |