Market Cap R51.17T -0.63%
Volume 24h R2.00T
BTC % 50.55% 0.59%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
flokiwifhat FIF

flokiwifhat (FIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.0004578 R0.0004578 R0.00047275 R0.00047275 R405 -
Jun-07 2024 R0.00047275 R0.00047167 R0.00049098 R0.00049098 R656 -
Jun-06 2024 R0.00049098 R0.00049098 R0.00050424 R0.00050301 R11,120 -
Jun-05 2024 R0.00050301 R0.00041157 R0.00148178 R0.00041157 R656,520 -
Jun-04 2024 R0.00041157 R0.00038346 R0.00041157 R0.00038346 R747 -
Jun-03 2024 R0.00038346 R0.00038346 R0.00038346 R0.00038346 - -
Jun-02 2024 R0.00038346 R0.00038227 R0.00038696 R0.00038227 R717 -
Jun-01 2024 R0.00038227 R0.00038064 R0.00038227 R0.00038064 R113 -
May-31 2024 R0.00038064 R0.00038064 R0.00038064 R0.00038064 - -
May-30 2024 R0.00038064 R0.00038064 R0.00038064 R0.00038064 - -
May-29 2024 R0.00038064 R0.00038064 R0.00038546 R0.00038546 R748 -
May-28 2024 R0.00038546 R0.00038546 R0.00038546 R0.00038546 - -
May-27 2024 R0.00038546 R0.00038387 R0.00038546 R0.00038472 R617 -
May-26 2024 R0.00038472 R0.00038368 R0.00038472 R0.00038368 R16 -
May-25 2024 R0.00038368 R0.00038217 R0.00038368 R0.00038217 R108 -

Historical and market price analysis of flokiwifhat (FIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.