Market Cap NZ$4.42T -0.33%
Volume 24h NZ$204.45B 21.43%
BTC % 50.75% 0.47%
ETH % 16.33% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
flokiwifhat FIF

flokiwifhat (FIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.00003937 NZ$0.00003927 NZ$0.00003952 NZ$0.00003952 NZ$54 -
Jun-08 2024 NZ$0.00003952 NZ$0.00003952 NZ$0.00004081 NZ$0.00004081 NZ$35 -
Jun-07 2024 NZ$0.00004081 NZ$0.00004072 NZ$0.00004239 NZ$0.00004239 NZ$57 -
Jun-06 2024 NZ$0.00004239 NZ$0.00004239 NZ$0.00004353 NZ$0.00004343 NZ$960 -
Jun-05 2024 NZ$0.00004343 NZ$0.00003553 NZ$0.00012794 NZ$0.00003553 NZ$56,686 -
Jun-04 2024 NZ$0.00003553 NZ$0.0000331 NZ$0.00003553 NZ$0.0000331 NZ$65 -
Jun-03 2024 NZ$0.0000331 NZ$0.0000331 NZ$0.0000331 NZ$0.0000331 - -
Jun-02 2024 NZ$0.0000331 NZ$0.000033 NZ$0.00003341 NZ$0.000033 NZ$62 -
Jun-01 2024 NZ$0.000033 NZ$0.00003286 NZ$0.000033 NZ$0.00003286 NZ$10 -
May-31 2024 NZ$0.00003286 NZ$0.00003286 NZ$0.00003286 NZ$0.00003286 - -
May-30 2024 NZ$0.00003286 NZ$0.00003286 NZ$0.00003286 NZ$0.00003286 - -
May-29 2024 NZ$0.00003286 NZ$0.00003286 NZ$0.00003328 NZ$0.00003328 NZ$65 -
May-28 2024 NZ$0.00003328 NZ$0.00003328 NZ$0.00003328 NZ$0.00003328 - -
May-27 2024 NZ$0.00003328 NZ$0.00003314 NZ$0.00003328 NZ$0.00003321 NZ$53 -
May-26 2024 NZ$0.00003321 NZ$0.00003312 NZ$0.00003321 NZ$0.00003312 NZ$1 -

Historical and market price analysis of flokiwifhat (FIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63341 NZD.