Market Cap RM12.69T -0.47%
Volume 24h RM491.48B
BTC % 50.52% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Floki Meta MFLOKI

Floki Meta (MFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.0000004582 RM0.0000004582 RM0.0000004582 RM0.0000004582 - -
Jan-19 2022 RM0.0000004582 RM0.0000004582 RM0.0000004582 RM0.0000004582 - -
Jan-18 2022 RM0.0000004582 RM0.0000004582 RM0.0000004582 RM0.0000004582 - -
Jan-17 2022 RM0.0000004582 RM0.0000004582 RM0.0000004582 RM0.0000004582 - -
Jan-16 2022 RM0.0000004582 RM0.0000004582 RM0.0000004582 RM0.0000004582 - -
Jan-15 2022 RM0.0000004582 RM0.0000004582 RM0.0000004582 RM0.0000004582 - -
Jan-14 2022 RM0.0000004582 RM0.0000004582 RM0.0000004582 RM0.0000004582 - -
Jan-13 2022 RM0.0000004582 RM0.0000004582 RM0.0000004596 RM0.0000004596 - -
Jan-12 2022 RM0.0000004596 RM0.0000004297 RM0.0000004606 RM0.0000004349 RM2,128 -
Jan-11 2022 RM0.0000004349 RM0.0000003995 RM0.0000004788 RM0.0000004019 RM14,974 -
Jan-10 2022 RM0.0000004019 RM0.0000003869 RM0.000000497 RM0.0000004843 RM46,919 -
Jan-09 2022 RM0.0000004843 RM0.000000219 RM0.0000004858 RM0.0000002203 RM93,346 -
Jan-08 2022 RM0.0000002203 RM0.0000000723 RM0.0000002239 RM0.0000000723 RM56,572 -
Jan-07 2022 RM0.0000000723 RM0.000000071 RM0.0000000765 RM0.0000000765 - -
Jan-06 2022 RM0.0000000765 RM0.0000000753 RM0.0000000775 RM0.0000000774 - -

Historical and market price analysis of Floki Meta (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.