Market Cap HK$21.19T 0.22%
Volume 24h HK$774.60B
BTC % 50.5% 0.05%
ETH % 16.34% 0%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
Floki Meta MFLOKI

Floki Meta (MFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 - -
Jan-19 2022 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 - -
Jan-18 2022 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 - -
Jan-17 2022 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 - -
Jan-16 2022 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 - -
Jan-15 2022 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 - -
Jan-14 2022 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 HK$0.0000007625 - -
Jan-13 2022 HK$0.0000007625 HK$0.0000007625 HK$0.0000007648 HK$0.0000007648 - -
Jan-12 2022 HK$0.0000007648 HK$0.0000007151 HK$0.0000007665 HK$0.0000007237 HK$3,541 -
Jan-11 2022 HK$0.0000007237 HK$0.0000006648 HK$0.0000007967 HK$0.0000006688 HK$24,917 -
Jan-10 2022 HK$0.0000006688 HK$0.0000006439 HK$0.000000827 HK$0.000000806 HK$78,073 -
Jan-09 2022 HK$0.000000806 HK$0.0000003644 HK$0.0000008084 HK$0.0000003667 HK$155,327 -
Jan-08 2022 HK$0.0000003667 HK$0.0000001203 HK$0.0000003726 HK$0.0000001203 HK$94,135 -
Jan-07 2022 HK$0.0000001203 HK$0.0000001182 HK$0.0000001274 HK$0.0000001274 - -
Jan-06 2022 HK$0.0000001274 HK$0.0000001253 HK$0.000000129 HK$0.0000001288 - -

Historical and market price analysis of Floki Meta (MFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.