Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 4 Seconds ago
Floki Box FLOKIBOX

Floki Box (FLOKIBOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2023 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 - -
Oct-09 2023 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 - -
Oct-08 2023 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 - -
Oct-07 2023 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 - -
Oct-06 2023 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 - -
Oct-05 2023 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 - -
Oct-04 2023 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 HK$0.00000000000008759109066 - -
Oct-03 2023 HK$0.000000000000087581341818 HK$0.000000000000087188774526 HK$0.000000000000088204010367 HK$0.000000000000087188774526 HK$30 -
Oct-02 2023 HK$0.000000000000087143459196 HK$0.000000000000085249774209 HK$0.000000000000087143459196 HK$0.000000000000085371895186 HK$98 -
Oct-01 2023 HK$0.000000000000085564033139 HK$0.000000000000081131594999 HK$0.000000000000085633723704 HK$0.000000000000081131594999 HK$150 -
Sep-30 2023 HK$0.000000000000081131594999 HK$0.000000000000081072299576 HK$0.000000000000081414243198 HK$0.000000000000081328624446 - -
Sep-29 2023 HK$0.000000000000081327033185 HK$0.000000000000081244420371 HK$0.000000000000092853593921 HK$0.000000000000092853593921 HK$491 -
Sep-28 2023 HK$0.000000000000093685347286 HK$0.000000000000091774446595 HK$0.000000000000094507401568 HK$0.000000000000092098611589 HK$49 -
Sep-27 2023 HK$0.000000000000091810620879 HK$0.00000000000009162032672 HK$0.000000000000101036497928 HK$0.000000000000101036497928 HK$418 -
Sep-26 2023 HK$0.000000000000100731894599 HK$0.000000000000085118768351 HK$0.000000000000100832232196 HK$0.000000000000085118768351 HK$478 -

Historical and market price analysis of Floki Box (FLOKIBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 141 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.