Market Cap Rp42,523.55T -0.22%
Volume 24h Rp2,379.18T 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
FLOKI 2.0 FLOKI 2.0

FLOKI 2.0 (FLOKI 2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2023 Rp0.143159 Rp0.143159 Rp0.143159 Rp0.143159 - -
Oct-16 2023 Rp0.143159 Rp0.141906 Rp0.143159 Rp0.141906 - -
Oct-15 2023 Rp0.141906 Rp0.141906 Rp0.141906 Rp0.141906 - -
Oct-14 2023 Rp0.141906 Rp0.141906 Rp0.141906 Rp0.141906 - -
Oct-13 2023 Rp0.141906 Rp0.141906 Rp0.141906 Rp0.141906 - -
Oct-12 2023 Rp0.141906 Rp0.141906 Rp0.141906 Rp0.141906 - -
Oct-11 2023 Rp0.141906 Rp0.141906 Rp0.141906 Rp0.141906 - -
Oct-10 2023 Rp0.142174 Rp0.141234 Rp0.148443 Rp0.148443 Rp164,815 -
Oct-09 2023 Rp0.148443 Rp0.148443 Rp0.148443 Rp0.148443 - -
Oct-08 2023 Rp0.148443 Rp0.148443 Rp0.148443 Rp0.148443 - -
Oct-07 2023 Rp0.148443 Rp0.148443 Rp0.148443 Rp0.148443 - -
Oct-06 2023 Rp0.148432 Rp0.145483 Rp0.149202 Rp0.145483 Rp7,269 -
Oct-05 2023 Rp0.145608 Rp0.145455 Rp0.153192 Rp0.153192 Rp126,966 -
Oct-04 2023 Rp0.153192 Rp0.153192 Rp0.153192 Rp0.153192 - -
Oct-03 2023 Rp0.153192 Rp0.153192 Rp0.153192 Rp0.153192 - -

Historical and market price analysis of FLOKI 2.0 (FLOKI 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.