Market Cap Tk320.17T -0.57%
Volume 24h Tk18.07T 4.38%
BTC % 49.75% 0.16%
ETH % 16.57% -1.02%
Coins 27.453 +17
Exchanges 885
Last update 1 minute ago
FLOKI 2.0 FLOKI 2.0

FLOKI 2.0 (FLOKI 2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2023 Tk0.0010192 Tk0.0010192 Tk0.0010192 Tk0.0010192 - -
Oct-16 2023 Tk0.0010192 Tk0.00101028 Tk0.0010192 Tk0.00101028 - -
Oct-15 2023 Tk0.00101028 Tk0.00101028 Tk0.00101028 Tk0.00101028 - -
Oct-14 2023 Tk0.00101028 Tk0.00101028 Tk0.00101028 Tk0.00101028 - -
Oct-13 2023 Tk0.00101028 Tk0.00101028 Tk0.00101028 Tk0.00101028 - -
Oct-12 2023 Tk0.00101028 Tk0.00101028 Tk0.00101028 Tk0.00101028 - -
Oct-11 2023 Tk0.00101028 Tk0.00101028 Tk0.00101028 Tk0.00101028 - -
Oct-10 2023 Tk0.00101219 Tk0.00100549 Tk0.00105681 Tk0.00105681 Tk1,173 -
Oct-09 2023 Tk0.00105681 Tk0.00105681 Tk0.00105681 Tk0.00105681 - -
Oct-08 2023 Tk0.00105681 Tk0.00105681 Tk0.00105681 Tk0.00105681 - -
Oct-07 2023 Tk0.00105681 Tk0.00105681 Tk0.00105681 Tk0.00105681 - -
Oct-06 2023 Tk0.00105674 Tk0.00103574 Tk0.00106222 Tk0.00103574 Tk52 -
Oct-05 2023 Tk0.00103663 Tk0.00103554 Tk0.00109063 Tk0.00109063 Tk904 -
Oct-04 2023 Tk0.00109063 Tk0.00109063 Tk0.00109063 Tk0.00109063 - -
Oct-03 2023 Tk0.00109063 Tk0.00109063 Tk0.00109063 Tk0.00109063 - -

Historical and market price analysis of FLOKI 2.0 (FLOKI 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.37314 BDT.