Market Cap $3.29T
-0.08%
Volume 24h $186.11B
-10.02%
BTC % 54.56%
-0.2%
ETH % 11.55%
1.29%
Coins
33.810
+3
Exchanges
885
Last update
21 Seconds ago
Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-07 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-06 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-05 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-04 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-03 2025 | $0.243107 | $0.243107 | $0.243107 | $0.243107 | - | $78,703 |
| Dec-02 2025 | $0.243107 | $0.240654 | $0.244499 | $0.244499 | - | $78,703 |
| Dec-01 2025 | $0.244523 | $0.240804 | $0.244523 | $0.240804 | - | $79,162 |
| Nov-30 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-29 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-28 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-27 2025 | $0.240804 | $0.240804 | $0.240804 | $0.240804 | - | $77,958 |
| Nov-26 2025 | $0.240804 | $0.228091 | $0.240804 | $0.228091 | - | $77,958 |
| Nov-25 2025 | $0.228091 | $0.228091 | $0.228091 | $0.228091 | - | $73,842 |
| Nov-24 2025 | $0.228091 | $0.226833 | $0.228091 | $0.226833 | - | $73,842 |