Market Cap $3.24T
2.53%
Volume 24h $304.91B
30.26%
BTC % 54.38%
-0.49%
ETH % 10.97%
2.09%
Coins
33.696
+5
Exchanges
885
Last update
2 Minutes ago
Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.226833 | $0.226833 | $0.226833 | $0.226833 | - | $73,435 |
| Nov-22 2025 | $0.226833 | $0.226833 | $0.226833 | $0.226833 | - | $73,435 |
| Nov-21 2025 | $0.226833 | $0.223754 | $0.236186 | $0.236186 | - | $73,435 |
| Nov-20 2025 | $0.249965 | $0.249965 | $0.249965 | $0.249965 | - | $80,924 |
| Nov-19 2025 | $0.249965 | $0.249965 | $0.249965 | $0.249965 | - | $80,924 |
| Nov-18 2025 | $0.257857 | $0.257857 | $0.257857 | $0.257857 | - | $83,479 |
| Nov-17 2025 | $0.257857 | $0.257857 | $0.257857 | $0.257857 | - | $83,479 |
| Nov-16 2025 | $0.257857 | $0.247879 | $0.257857 | $0.247879 | - | $83,479 |
| Nov-15 2025 | $0.247879 | $0.247879 | $0.247879 | $0.247879 | - | $80,248 |
| Nov-14 2025 | $0.247879 | $0.238648 | $0.257338 | $0.257338 | - | $80,248 |
| Nov-13 2025 | $0.257338 | $0.257338 | $0.257338 | $0.257338 | - | $83,310 |
| Nov-12 2025 | $0.257338 | $0.257338 | $0.307137 | $0.307137 | - | $83,310 |
| Nov-11 2025 | $0.307137 | $0.307137 | $0.329016 | $0.329016 | $295 | $99,432 |
| Nov-10 2025 | $0.329016 | $0.309145 | $0.329016 | $0.309145 | - | $106,516 |
| Nov-09 2025 | $0.309145 | $0.309145 | $0.317427 | $0.317427 | - | $100,082 |