Market Cap $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Coins
28.564
+22
Exchanges
885
Last update
32 Seconds ago
Float Protocol - Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.552976 | $0.500684 | $0.581129 | $0.580581 | $42 | $164,643 |
| Aug-21 2024 | $0.580571 | $0.528987 | $0.580991 | $0.559055 | $46 | $172,859 |
| Aug-20 2024 | $0.559505 | $0.549675 | $0.578949 | $0.549675 | $11 | $166,585 |
| Aug-19 2024 | $0.549558 | $0.518739 | $0.578451 | $0.550297 | $123 | $163,624 |
| Aug-18 2024 | $0.550086 | $0.550003 | $0.550281 | $0.550236 | $11 | $163,781 |
| Aug-17 2024 | $0.550229 | $0.500743 | $0.569802 | $0.500868 | $222 | $163,823 |
| Aug-16 2024 | $0.500989 | $0.5008 | $0.515105 | $0.511617 | $214 | $149,163 |
| Aug-15 2024 | $0.511713 | $0.500075 | $0.578649 | $0.578635 | $32 | $152,356 |
| Aug-14 2024 | $0.578636 | $0.555146 | $0.57876 | $0.555384 | $40 | $172,281 |
| Aug-13 2024 | $0.555743 | $0.519958 | $0.573348 | $0.573348 | $262 | $165,465 |
| Aug-12 2024 | $0.526365 | $0.516637 | $0.570337 | $0.538229 | $107 | $156,718 |
| Aug-11 2024 | $0.534291 | $0.533876 | $0.559927 | $0.548501 | $684 | $159,078 |
| Aug-10 2024 | $0.548076 | $0.544453 | $0.559836 | $0.559836 | $1,789 | $163,182 |
| Aug-09 2024 | $0.558567 | $0.555541 | $0.558567 | $0.555973 | - | $166,306 |
| Aug-08 2024 | $0.555803 | $0.531712 | $0.55674 | $0.549035 | $575 | $165,483 |