Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Flixxo (FLIXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.011227 | $0.011174 | $0.011592 | $0.011495 | $0 | $946,775 |
| Dec-03 2025 | $0.011486 | $0.010858 | $0.011899 | $0.011899 | $0 | $968,607 |
| Dec-02 2025 | $0.011833 | $0.011831 | $0.011902 | $0.011858 | $0 | $997,867 |
| Dec-01 2025 | $0.011853 | $0.011797 | $0.011908 | $0.011908 | $0 | $999,552 |
| Nov-30 2025 | $0.011874 | $0.011745 | $0.011936 | $0.011874 | $0 | $1,001,260 |
| Nov-29 2025 | $0.011853 | $0.011846 | $0.011882 | $0.011877 | $0 | $999,547 |
| Nov-28 2025 | $0.011874 | $0.011843 | $0.011885 | $0.011866 | $0 | $1,001,315 |
| Nov-27 2025 | $0.011861 | $0.011822 | $0.011903 | $0.011903 | $0 | $1,000,223 |
| Nov-26 2025 | $0.011856 | $0.01184 | $0.011891 | $0.01188 | $0 | $999,787 |
| Nov-25 2025 | $0.01184 | $0.011796 | $0.011904 | $0.011845 | $0 | $998,432 |
| Nov-24 2025 | $0.011856 | $0.011788 | $0.01191 | $0.011853 | $0 | $999,769 |
| Nov-23 2025 | $0.011875 | $0.011822 | $0.011914 | $0.01185 | $0 | $1,001,367 |
| Nov-22 2025 | $0.011861 | $0.011807 | $0.011941 | $0.011855 | $0 | $1,000,205 |
| Nov-21 2025 | $0.011835 | $0.011801 | $0.011916 | $0.011848 | $0 | $998,026 |
| Nov-20 2025 | $0.011893 | $0.010812 | $0.011939 | $0.011874 | $0 | $1,002,911 |