Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 Seconds ago
Flixxo (FLIXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00514271 | $0.00455926 | $0.00522459 | $0.00517571 | $65,041 | $433,652 |
| Oct-04 2024 | $0.00447004 | $0.00399842 | $0.00786065 | $0.0050394 | $71,824 | $376,931 |
| Oct-03 2024 | $0.00503877 | $0.00463982 | $0.00513214 | $0.00512734 | $62,521 | $424,888 |
| Oct-02 2024 | $0.00510629 | $0.00467419 | $0.00523543 | $0.00510388 | $61,442 | $430,582 |
| Oct-01 2024 | $0.0050656 | $0.00431265 | $0.00517668 | $0.00499559 | $51,853 | $427,151 |
| Sep-30 2024 | $0.00509177 | $0.00504856 | $0.00590162 | $0.00556093 | $52,520 | $429,357 |
| Sep-29 2024 | $0.00584235 | $0.0053694 | $0.00593824 | $0.00586203 | $69,740 | $492,648 |
| Sep-28 2024 | $0.00584368 | $0.00550942 | $0.00661497 | $0.00584993 | $82,363 | $492,761 |
| Sep-27 2024 | $0.00584451 | $0.00548534 | $0.00595968 | $0.00576062 | $69,932 | $492,831 |
| Sep-26 2024 | $0.00586144 | $0.00581562 | $0.0058669 | $0.00584535 | $72,595 | $494,259 |
| Sep-25 2024 | $0.00581876 | $0.00581509 | $0.00589023 | $0.0058677 | $69,552 | $490,660 |
| Sep-24 2024 | $0.0058694 | $0.00581067 | $0.00587823 | $0.00585705 | $69,639 | $494,929 |
| Sep-23 2024 | $0.00583768 | $0.00580832 | $0.00586724 | $0.00586308 | $74,229 | $492,255 |
| Sep-22 2024 | $0.0058421 | $0.0055407 | $0.00587702 | $0.00585914 | $72,757 | $492,628 |
| Sep-21 2024 | $0.00586145 | $0.00578216 | $0.00614557 | $0.00588045 | $24,992 | $494,259 |