Market Cap $3.48T
-0.22%
Volume 24h $155.51B
-62.36%
BTC % 60.21%
0.24%
ETH % 8.78%
-0.56%
Coins
32.128
Exchanges
885
Last update
22 Seconds ago
Flixxo (FLIXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.011864 | $0.01184 | $0.011898 | $0.011887 | $0 | $1,000,441 |
| Jun-13 2025 | $0.011838 | $0.01085 | $0.011893 | $0.01085 | $0 | $998,287 |
| Jun-12 2025 | $0.011024 | $0.011003 | $0.011618 | $0.011618 | $0 | $929,645 |
| Jun-11 2025 | $0.011608 | $0.011608 | $0.012088 | $0.012034 | $0 | $978,879 |
| Jun-10 2025 | $0.011952 | $0.011272 | $0.012026 | $0.011272 | $0 | $1,007,864 |
| Jun-09 2025 | $0.011268 | $0.010793 | $0.011879 | $0.010862 | $0 | $950,240 |
| Jun-08 2025 | $0.010843 | $0.010807 | $0.011871 | $0.010881 | $0 | $914,337 |
| Jun-07 2025 | $0.01089 | $0.010834 | $0.011871 | $0.011871 | $0 | $918,292 |
| Jun-06 2025 | $0.011875 | $0.011835 | $0.011879 | $0.011864 | $0 | $1,001,412 |
| Jun-05 2025 | $0.011854 | $0.010805 | $0.011886 | $0.010919 | $0 | $999,626 |
| Jun-04 2025 | $0.010931 | $0.010867 | $0.011317 | $0.011129 | $0 | $921,781 |
| Jun-03 2025 | $0.011141 | $0.011066 | $0.011283 | $0.011071 | $0 | $939,474 |
| Jun-02 2025 | $0.01109 | $0.010802 | $0.01109 | $0.011059 | $0 | $935,213 |
| Jun-01 2025 | $0.011103 | $0.010804 | $0.011103 | $0.01099 | $0 | $936,271 |
| May-31 2025 | $0.011107 | $0.010801 | $0.011879 | $0.010943 | $0 | $936,667 |