Market Cap $3.87T
-1.16%
Volume 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
Flixxo (FLIXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.011898 | $0.011815 | $0.012248 | $0.011875 | $0 | $1,003,314 |
| Jul-10 2025 | $0.01192 | $0.011157 | $0.01192 | $0.011214 | $0 | $1,005,157 |
| Jul-09 2025 | $0.011246 | $0.010921 | $0.011246 | $0.011001 | $0 | $948,323 |
| Jul-08 2025 | $0.01099 | $0.010839 | $0.011899 | $0.011864 | $0 | $926,799 |
| Jul-07 2025 | $0.011856 | $0.011817 | $0.011881 | $0.011823 | $0 | $999,778 |
| Jul-06 2025 | $0.01187 | $0.010803 | $0.011958 | $0.011958 | $0 | $1,000,934 |
| Jul-05 2025 | $0.011858 | $0.011783 | $0.011894 | $0.011852 | $0 | $999,941 |
| Jul-04 2025 | $0.011872 | $0.010817 | $0.011884 | $0.010817 | $0 | $1,001,117 |
| Jul-03 2025 | $0.01083 | $0.010815 | $0.011898 | $0.011846 | $0 | $913,247 |
| Jul-02 2025 | $0.010806 | $0.010804 | $0.011882 | $0.011864 | $0 | $911,274 |
| Jul-01 2025 | $0.011876 | $0.011835 | $0.011884 | $0.011858 | $0 | $1,001,494 |
| Jun-30 2025 | $0.011846 | $0.010831 | $0.011896 | $0.010831 | $0 | $998,934 |
| Jun-29 2025 | $0.010897 | $0.010897 | $0.011884 | $0.011874 | $0 | $918,890 |
| Jun-28 2025 | $0.011864 | $0.011849 | $0.011898 | $0.011854 | $0 | $1,000,441 |
| Jun-27 2025 | $0.011872 | $0.011823 | $0.01189 | $0.011823 | $0 | $1,001,129 |