Market Cap $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
Flixxo (FLIXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00880688 | $0.00828565 | $0.00889379 | $0.008305 | $0 | $742,629 |
| Mar-15 2026 | $0.00837222 | $0.00805746 | $0.00869865 | $0.00805746 | $0 | $705,977 |
| Mar-14 2026 | $0.00806215 | $0.00806215 | $0.00874518 | $0.00874224 | $0 | $679,831 |
| Mar-13 2026 | $0.00871906 | $0.0080606 | $0.00871906 | $0.00871882 | $0 | $735,224 |
| Mar-12 2026 | $0.00872476 | $0.0087129 | $0.00874562 | $0.00872474 | $0 | $735,704 |
| Mar-11 2026 | $0.00871881 | $0.00870674 | $0.00874594 | $0.00872772 | $0 | $735,203 |
| Mar-10 2026 | $0.00873381 | $0.00868251 | $0.00876179 | $0.00876179 | $0 | $736,467 |
| Mar-09 2026 | $0.00874003 | $0.00870621 | $0.00874003 | $0.00872772 | $0 | $736,992 |
| Mar-08 2026 | $0.00873088 | $0.00871201 | $0.00875891 | $0.00872772 | $0 | $736,221 |
| Mar-07 2026 | $0.00873398 | $0.008709 | $0.0087401 | $0.00871239 | $0 | $736,482 |
| Mar-06 2026 | $0.00873698 | $0.00803298 | $0.00875864 | $0.00871892 | $0 | $736,735 |
| Mar-05 2026 | $0.00872772 | $0.00804091 | $0.00876629 | $0.00814961 | $0 | $735,954 |
| Mar-04 2026 | $0.00817629 | $0.00803748 | $0.00877363 | $0.00873686 | $0 | $689,455 |
| Mar-03 2026 | $0.00874289 | $0.00869119 | $0.00875215 | $0.00871873 | $0 | $737,233 |
| Mar-02 2026 | $0.00872472 | $0.00869481 | $0.00877742 | $0.00873082 | $0 | $735,701 |