Market Cap $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Coins
33.866
+5
Exchanges
885
Last update
3 Minutes ago
Flixxo (FLIXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011858 | $0.011837 | $0.011938 | $0.011876 | $0 | $999,935 |
| Dec-24 2025 | $0.011914 | $0.01184 | $0.011914 | $0.011881 | $0 | $1,004,664 |
| Dec-23 2025 | $0.011873 | $0.011834 | $0.011902 | $0.011896 | $0 | $1,001,183 |
| Dec-22 2025 | $0.011873 | $0.011824 | $0.011893 | $0.011861 | $0 | $1,001,178 |
| Dec-21 2025 | $0.011881 | $0.011789 | $0.01192 | $0.011867 | $0 | $1,001,926 |
| Dec-20 2025 | $0.01187 | $0.011789 | $0.011922 | $0.011829 | $0 | $1,000,933 |
| Dec-19 2025 | $0.011838 | $0.011815 | $0.011879 | $0.011821 | $0 | $998,246 |
| Dec-18 2025 | $0.011809 | $0.011809 | $0.011921 | $0.011867 | $0 | $995,840 |
| Dec-17 2025 | $0.011873 | $0.011809 | $0.011906 | $0.011809 | $0 | $1,001,205 |
| Dec-16 2025 | $0.011829 | $0.011785 | $0.011938 | $0.011843 | $0 | $997,500 |
| Dec-15 2025 | $0.011867 | $0.011847 | $0.011914 | $0.011872 | $0 | $1,000,688 |
| Dec-14 2025 | $0.011872 | $0.010794 | $0.011902 | $0.01084 | $0 | $1,001,146 |
| Dec-13 2025 | $0.010832 | $0.010789 | $0.010982 | $0.010805 | $0 | $913,435 |
| Dec-12 2025 | $0.010809 | $0.010809 | $0.011891 | $0.011088 | $0 | $911,504 |
| Dec-11 2025 | $0.011053 | $0.010808 | $0.011917 | $0.011103 | $0 | $932,092 |