Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.01187 $0.01183 $0.011884 $0.01184 $0 $1,000,944
Oct-24 2025 $0.011872 $0.01184 $0.011892 $0.011866 $0 $1,001,111
Oct-23 2025 $0.011872 $0.011796 $0.01189 $0.011819 $0 $1,001,125
Oct-22 2025 $0.011864 $0.011813 $0.011937 $0.011935 $0 $1,000,441
Oct-21 2025 $0.01186 $0.011779 $0.011899 $0.011856 $0 $1,000,101
Oct-20 2025 $0.011874 $0.011825 $0.011893 $0.011858 $0 $1,001,264
Oct-19 2025 $0.011858 $0.011838 $0.01285 $0.011848 $0 $999,942
Oct-18 2025 $0.011878 $0.011846 $0.012827 $0.012813 $0 $1,001,639
Oct-17 2025 $0.012822 $0.011812 $0.012828 $0.011812 $0 $1,081,231
Oct-16 2025 $0.011838 $0.011838 $0.01196 $0.01196 $0 $998,229
Oct-15 2025 $0.011848 $0.011821 $0.011942 $0.011875 $0 $999,125
Oct-14 2025 $0.011856 $0.011826 $0.011933 $0.011933 $0 $999,809
Oct-13 2025 $0.01186 $0.011806 $0.011894 $0.011881 $0 $1,000,134
Oct-12 2025 $0.011871 $0.011828 $0.011943 $0.011891 $0 $1,001,072
Oct-11 2025 $0.011866 $0.011799 $0.011921 $0.011886 $0 $1,000,615

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2891 days, from day 11-26-2017.