Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 37 Seconds ago
Flixxo FLIXX

Flixxo (FLIXX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011876 $0.011831 $0.011877 $0.011874 $0 $1,001,449
Oct-03 2025 $0.011864 $0.011822 $0.011886 $0.011884 $0 $1,000,441
Oct-02 2025 $0.011859 $0.011824 $0.011903 $0.011903 $0 $1,000,014
Oct-01 2025 $0.011845 $0.011819 $0.011883 $0.011839 $0 $998,844
Sep-30 2025 $0.011849 $0.011821 $0.01188 $0.011823 $0 $999,224
Sep-29 2025 $0.011846 $0.011764 $0.011885 $0.011764 $0 $998,938
Sep-28 2025 $0.011846 $0.011806 $0.01189 $0.01189 $0 $998,931
Sep-27 2025 $0.011845 $0.011833 $0.011877 $0.011849 $0 $998,896
Sep-26 2025 $0.011858 $0.011806 $0.011882 $0.011879 $0 $999,977
Sep-25 2025 $0.011862 $0.011813 $0.011887 $0.011818 $0 $1,000,283
Sep-24 2025 $0.011867 $0.011832 $0.011874 $0.01185 $0 $1,000,741
Sep-23 2025 $0.011848 $0.011802 $0.011883 $0.011829 $0 $999,096
Sep-22 2025 $0.01186 $0.011833 $0.011898 $0.011898 $0 $1,000,142
Sep-21 2025 $0.011867 $0.011845 $0.011884 $0.011877 $0 $1,000,727
Sep-20 2025 $0.011865 $0.011838 $0.011882 $0.011882 $0 $1,000,580

Historical and market price analysis of Flixxo (FLIXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2870 days, from day 11-26-2017.