Market Cap R46.51T -1.36%
Volume 24h R1.77T -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 58 Seconds ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R0.00910115 R0.00910115 R0.00910115 R0.00910115 - -
Aug-23 2022 R0.00910115 R0.00910115 R0.00910115 R0.00910115 - -
Aug-22 2022 R0.00910115 R0.00910115 R0.00910115 R0.00910115 - -
Aug-21 2022 R0.00910115 R0.00910115 R0.00910115 R0.00910115 - -
Aug-20 2022 R0.00910115 R0.00910115 R0.00910115 R0.00910115 - -
Aug-19 2022 R0.00910115 R0.00910115 R0.00910115 R0.00910115 - -
Aug-18 2022 R0.00910115 R0.00897887 R0.00911355 R0.00900846 - -
Aug-17 2022 R0.0090087 R0.00896158 R0.01815 R0.014132 R19,707 -
Aug-16 2022 R0.014133 R0.00903947 R0.014136 R0.009105 R85,397 -
Aug-15 2022 R0.00910882 R0.00813515 R0.00921133 R0.00813515 R11 -
Aug-14 2022 R0.00813515 R0.00813515 R0.00813515 R0.00813515 - -
Aug-13 2022 R0.00813515 R0.00813515 R0.00813515 R0.00813515 - -
Aug-12 2022 R0.00813515 R0.00813515 R0.00813515 R0.00813515 - -
Aug-11 2022 R0.00813515 R0.00813515 R0.00813515 R0.00813515 - -
Aug-10 2022 R0.00813515 R0.00798938 R0.00816744 R0.00816688 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 282 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.