Market Cap MX$46.59T 2.01%
Volume 24h MX$2.58T -42.75%
BTC % 50.64% -1.36%
ETH % 17.17% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 2 Minutes ago
Flesh Token FLESH

Flesh Token (FLESH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$0.00915487 MX$0.00915487 MX$0.00915487 MX$0.00915487 - -
Aug-23 2022 MX$0.00915487 MX$0.00915487 MX$0.00915487 MX$0.00915487 - -
Aug-22 2022 MX$0.00915487 MX$0.00915487 MX$0.00915487 MX$0.00915487 - -
Aug-21 2022 MX$0.00915487 MX$0.00915487 MX$0.00915487 MX$0.00915487 - -
Aug-20 2022 MX$0.00915487 MX$0.00915487 MX$0.00915487 MX$0.00915487 - -
Aug-19 2022 MX$0.00915487 MX$0.00915487 MX$0.00915487 MX$0.00915487 - -
Aug-18 2022 MX$0.00915487 MX$0.00903188 MX$0.00916734 MX$0.00906163 - -
Aug-17 2022 MX$0.00906188 MX$0.00901448 MX$0.018257 MX$0.014215 MX$19,823 -
Aug-16 2022 MX$0.014216 MX$0.00909283 MX$0.01422 MX$0.00915875 MX$85,902 -
Aug-15 2022 MX$0.00916259 MX$0.00818317 MX$0.00926571 MX$0.00818317 MX$11 -
Aug-14 2022 MX$0.00818317 MX$0.00818317 MX$0.00818317 MX$0.00818317 - -
Aug-13 2022 MX$0.00818317 MX$0.00818317 MX$0.00818317 MX$0.00818317 - -
Aug-12 2022 MX$0.00818317 MX$0.00818317 MX$0.00818317 MX$0.00818317 - -
Aug-11 2022 MX$0.00818317 MX$0.00818317 MX$0.00818317 MX$0.00818317 - -
Aug-10 2022 MX$0.00818317 MX$0.00803655 MX$0.00821565 MX$0.00821509 - -

Historical and market price analysis of Flesh Token (FLESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 282 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43746 MXN.