Market Cap $3.44T
2.6%
Volume 24h $251.85B
35.54%
BTC % 54.45%
-0.07%
ETH % 11.29%
-0.35%
Coins
33.901
+4
Exchanges
885
Last update
3 Minutes ago
Flayer (FLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0071966 | $0.00709464 | $0.00721734 | $0.00709503 | $959 | - |
| Jan-03 2026 | $0.00709493 | $0.00709459 | $0.00721776 | $0.00721756 | $289 | - |
| Jan-02 2026 | $0.00721667 | $0.00693012 | $0.0072171 | $0.00703272 | $289 | - |
| Jan-01 2026 | $0.0069017 | $0.00684622 | $0.00719687 | $0.00719687 | $289 | - |
| Dec-31 2025 | $0.00719862 | $0.00719117 | $0.00722113 | $0.00722113 | $47,201 | - |
| Dec-30 2025 | $0.00723095 | $0.00717248 | $0.00747005 | $0.00729063 | $167,829 | - |
| Dec-29 2025 | $0.00730079 | $0.00727372 | $0.00754268 | $0.00727372 | $168,423 | - |
| Dec-28 2025 | $0.00725348 | $0.00700373 | $0.00729282 | $0.00702475 | $179,975 | - |
| Dec-27 2025 | $0.00700506 | $0.00700506 | $0.00709783 | $0.00705469 | $148,825 | - |
| Dec-26 2025 | $0.00710155 | $0.00700509 | $0.00722255 | $0.00700509 | $181,516 | - |
| Dec-25 2025 | $0.00742554 | $0.00742554 | $0.00755413 | $0.00752474 | $165,467 | - |
| Dec-24 2025 | $0.00756472 | $0.00745424 | $0.00758436 | $0.00754534 | $157,040 | - |
| Dec-23 2025 | $0.00756619 | $0.0074761 | $0.00777578 | $0.00774572 | $154,744 | - |
| Dec-22 2025 | $0.00772586 | $0.00760694 | $0.00782779 | $0.0077184 | $166,970 | - |
| Dec-21 2025 | $0.0076681 | $0.00756703 | $0.0076681 | $0.0076068 | $126,736 | - |