Market Cap $2.59T
2.03%
Volume 24h $207.20B
14.98%
BTC % 54.24%
0.03%
ETH % 9.59%
-1.46%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Flayer (FLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00742207 | $0.00742207 | $0.00792028 | $0.00782663 | - | - |
| Feb-13 2026 | $0.00782663 | $0.0071676 | $0.00797527 | $0.00731488 | - | - |
| Feb-12 2026 | $0.00731488 | $0.00577228 | $0.00779647 | $0.00577228 | - | - |
| Feb-11 2026 | $0.00577228 | $0.0056529 | $0.00635765 | $0.00614723 | - | - |
| Feb-10 2026 | $0.00614723 | $0.00551648 | $0.00614723 | $0.00597283 | - | - |
| Feb-09 2026 | $0.00592011 | $0.00517625 | $0.00592011 | $0.00517625 | - | - |
| Feb-08 2026 | $0.00517625 | $0.00517625 | $0.00517625 | $0.00517625 | - | - |
| Feb-07 2026 | $0.00501862 | $0.00501862 | $0.00501862 | $0.00501862 | - | - |
| Feb-06 2026 | $0.00501862 | $0.00501862 | $0.0054021 | $0.0054021 | - | - |
| Feb-05 2026 | $0.0054021 | $0.0054021 | $0.00555101 | $0.00555101 | - | - |
| Feb-04 2026 | $0.00547195 | $0.00547195 | $0.00673248 | $0.00663281 | - | - |
| Feb-03 2026 | $0.00663281 | $0.00663281 | $0.00961881 | $0.00961881 | - | - |
| Feb-02 2026 | $0.00556641 | $0.00494587 | $0.00581401 | $0.0050747 | - | - |
| Feb-01 2026 | $0.0050747 | $0.00497564 | $0.0056137 | $0.0056137 | - | - |
| Jan-31 2026 | $0.0056137 | $0.0056137 | $0.00635973 | $0.00588221 | - | - |