Market Cap $3.15T
-2.6%
Volume 24h $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
Flayer (FLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00994119 | $0.00991092 | $0.010093 | $0.00999317 | $161,652 | - |
| Dec-13 2025 | $0.010051 | $0.00997887 | $0.010151 | $0.010008 | $163,028 | - |
| Dec-12 2025 | $0.010038 | $0.00969182 | $0.010303 | $0.01022 | $163,018 | - |
| Dec-11 2025 | $0.010202 | $0.00992151 | $0.010442 | $0.010442 | $155,347 | - |
| Dec-10 2025 | $0.010492 | $0.010352 | $0.010641 | $0.010411 | $170,049 | - |
| Dec-09 2025 | $0.0104 | $0.00969967 | $0.010601 | $0.00979102 | $148,480 | - |
| Dec-08 2025 | $0.00982161 | $0.00958265 | $0.00993224 | $0.00958265 | $149,009 | - |
| Dec-07 2025 | $0.00949253 | $0.0092692 | $0.00983303 | $0.00953386 | $167,852 | - |
| Dec-06 2025 | $0.00954234 | $0.00945213 | $0.00958272 | $0.00946323 | $167,425 | - |
| Dec-05 2025 | $0.009423 | $0.009423 | $0.010202 | $0.01008 | $172,606 | - |
| Dec-04 2025 | $0.010051 | $0.00997457 | $0.010322 | $0.010212 | $169,774 | - |
| Dec-03 2025 | $0.010192 | $0.00960404 | $0.010192 | $0.00962271 | $182,386 | - |
| Dec-02 2025 | $0.00965407 | $0.00903458 | $0.00978307 | $0.00911926 | $186,003 | - |
| Dec-01 2025 | $0.00911019 | $0.00886873 | $0.00956988 | $0.00956988 | $174,133 | - |
| Nov-30 2025 | $0.00984989 | $0.00974309 | $0.00994018 | $0.00976409 | $174,499 | - |