Market Cap $2.51T
0.77%
Volume 24h $137.92B
24.67%
BTC % 53.69%
0%
ETH % 9.84%
1.22%
Coins
34.436
+1
Exchanges
885
Last update
1 minute ago
Flayer (FLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00599719 | $0.00599719 | $0.00626986 | $0.00626986 | - | - |
| Mar-28 2026 | $0.00626986 | $0.00626986 | $0.00627376 | $0.00627376 | - | - |
| Mar-27 2026 | $0.00627376 | $0.00627376 | $0.00693311 | $0.00693311 | - | - |
| Mar-26 2026 | $0.00693311 | $0.00693311 | $0.00701101 | $0.00701101 | - | - |
| Mar-25 2026 | $0.00701101 | $0.00656432 | $0.00701101 | $0.00682821 | - | - |
| Mar-24 2026 | $0.0068272 | $0.00682693 | $0.0070777 | $0.0070777 | - | - |
| Mar-23 2026 | $0.0070777 | $0.00677235 | $0.0070777 | $0.00677235 | - | - |
| Mar-22 2026 | $0.00677235 | $0.00677235 | $0.00761574 | $0.00761574 | - | - |
| Mar-21 2026 | $0.00761574 | $0.00747462 | $0.00766979 | $0.00766979 | - | - |
| Mar-20 2026 | $0.00766979 | $0.00766979 | $0.00823398 | $0.00823398 | $5,442 | - |
| Mar-19 2026 | $0.00823398 | $0.00819082 | $0.00823398 | $0.00819082 | - | - |
| Mar-18 2026 | $0.00819082 | $0.00819082 | $0.00895713 | $0.00895713 | - | - |
| Mar-17 2026 | $0.00895713 | $0.00889898 | $0.00925332 | $0.00889898 | - | - |
| Mar-16 2026 | $0.00889898 | $0.00847143 | $0.00889898 | $0.00847143 | - | - |
| Mar-15 2026 | $0.00847143 | $0.00847143 | $0.00863582 | $0.0085033 | - | - |