Market Cap $3.19T
-1.15%
Volume 24h $243.30B
55.79%
BTC % 55.02%
0.01%
ETH % 10.96%
-0.18%
Coins
34.116
+3
Exchanges
885
Last update
3 Minutes ago
Flayer (FLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00665474 | $0.00665474 | $0.00665474 | $0.00665474 | - | - |
| Jan-24 2026 | $0.00665474 | $0.00665474 | $0.00665474 | $0.00665474 | - | - |
| Jan-23 2026 | $0.00665474 | $0.00665474 | $0.00731296 | $0.00731296 | - | - |
| Jan-22 2026 | $0.00731296 | $0.00731296 | $0.00774347 | $0.00774347 | $5,032 | - |
| Jan-21 2026 | $0.00774347 | $0.00774347 | $0.00779592 | $0.00779592 | - | - |
| Jan-20 2026 | $0.00779592 | $0.00779592 | $0.00872663 | $0.00872663 | - | - |
| Jan-19 2026 | $0.00872663 | $0.00872663 | $0.00872663 | $0.00872663 | - | - |
| Jan-18 2026 | $0.00872663 | $0.00721657 | $0.00885379 | $0.00721657 | - | - |
| Jan-17 2026 | $0.00721657 | $0.00721657 | $0.00721657 | $0.00721657 | - | - |
| Jan-16 2026 | $0.00721657 | $0.00721657 | $0.00721657 | $0.00721657 | - | - |
| Jan-15 2026 | $0.00721657 | $0.00721657 | $0.00721967 | $0.00721848 | - | - |
| Jan-14 2026 | $0.00721963 | $0.00721596 | $0.00869808 | $0.00869808 | $289 | - |
| Jan-13 2026 | $0.0080758 | $0.00767257 | $0.00808027 | $0.00772961 | $289 | - |
| Jan-12 2026 | $0.00773033 | $0.00767827 | $0.00784355 | $0.0077305 | $289 | - |
| Jan-11 2026 | $0.00773096 | $0.00720943 | $0.00773096 | $0.00720952 | $289 | - |