Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
Flavia Is Online FLAVIA

Flavia Is Online (FLAVIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006939 $0.00006793 $0.00006939 $0.00006793 - $69,392
Oct-24 2025 $0.00006793 $0.0000666 $0.00006805 $0.0000666 - $67,933
Oct-23 2025 $0.0000666 $0.00006522 $0.0000666 $0.00006522 - $66,606
Oct-22 2025 $0.00006522 $0.00006522 $0.00006652 $0.00006652 - $65,221
Oct-21 2025 $0.00006652 $0.00006652 $0.00006652 $0.00006652 - $66,529
Oct-20 2025 $0.00006652 $0.00006548 $0.00006761 $0.00006548 - $66,529
Oct-19 2025 $0.00006548 $0.00006548 $0.00006548 $0.00006548 - $65,483
Oct-18 2025 $0.00006548 $0.00006548 $0.00008004 $0.00008002 - $65,483
Oct-17 2025 $0.00008003 $0.00007347 $0.00008003 $0.00007347 $5 $80,032
Oct-16 2025 $0.00007347 $0.00007347 $0.00007347 $0.00007347 - $73,477
Oct-15 2025 $0.00007347 $0.00007259 $0.00007542 $0.00007259 - $73,477
Oct-14 2025 $0.00007259 $0.00007248 $0.00007785 $0.00007248 - $72,594
Oct-13 2025 $0.00007248 $0.00007248 $0.00007248 $0.00007248 - $72,486
Oct-12 2025 $0.00007248 $0.00006728 $0.00007248 $0.00006974 - $72,486
Oct-11 2025 $0.00006974 $0.00006974 $0.00007304 $0.00007304 - $69,741

Historical and market price analysis of Flavia Is Online (FLAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 367 days, from day 10-25-2024.