Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 44 Seconds ago
Flavia Is Online FLAVIA

Flavia Is Online (FLAVIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0001086 $0.00010638 $0.00011082 $0.00010638 - $108,610
Jul-08 2025 $0.00010638 $0.00009301 $0.00011384 $0.00009301 - $106,385
Jul-07 2025 $0.00009298 $0.00009298 $0.00009853 $0.00009806 - $92,989
Jul-06 2025 $0.00009863 $0.00009511 $0.00009863 $0.00009643 - $98,638
Jul-05 2025 $0.00009643 $0.00009583 $0.00010244 $0.00010072 $2,845 $96,432
Jul-04 2025 $0.00010072 $0.00009825 $0.00010355 $0.00010025 - $100,722
Jul-03 2025 $0.00010025 $0.00009991 $0.00010849 $0.00010693 $1,344 $100,258
Jul-02 2025 $0.00010693 $0.00010634 $0.00011126 $0.000107 $1,328 $106,938
Jul-01 2025 $0.00010758 $0.00010517 $0.00011217 $0.00011217 - $107,589
Jun-30 2025 $0.00011217 $0.00011077 $0.00012638 $0.00012638 $3,921 $112,174
Jun-29 2025 $0.00012709 $0.00012467 $0.00013293 $0.00013207 $6,029 $127,095
Jun-28 2025 $0.00013207 $0.00012784 $0.00014967 $0.00013534 $14,729 $132,074
Jun-27 2025 $0.00013776 $0.00011318 $0.00018667 $0.00011388 $49,488 $137,769
Jun-26 2025 $0.00011388 $0.00010861 $0.00014447 $0.00011206 $27,222 $113,886
Jun-25 2025 $0.00011189 $0.00011158 $0.00014138 $0.00013842 $19,472 $111,892

Historical and market price analysis of Flavia Is Online (FLAVIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 259 days, from day 10-25-2024.