Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
53 Seconds ago
Flavia Is Online (FLAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00007839 | $0.00007731 | $0.00008025 | $0.00007731 | - | $78,392 |
| May-15 2025 | $0.00007759 | $0.00006808 | $0.00008668 | $0.00007514 | $13,958 | $77,595 |
| May-14 2025 | $0.00007514 | $0.0000747 | $0.00007554 | $0.00007545 | - | $75,145 |
| May-13 2025 | $0.00007545 | $0.00007047 | $0.00007605 | $0.00007207 | - | $75,459 |
| May-12 2025 | $0.00007207 | $0.00007207 | $0.00007657 | $0.00007611 | - | $72,077 |
| May-11 2025 | $0.00007611 | $0.00007589 | $0.00007611 | $0.00007596 | - | $76,116 |
| May-10 2025 | $0.00007596 | $0.00007409 | $0.00007596 | $0.00007487 | $0 | $75,966 |
| May-09 2025 | $0.00007487 | $0.00007104 | $0.00007487 | $0.00007104 | - | $74,873 |
| May-08 2025 | $0.00007104 | $0.00006427 | $0.00007104 | $0.00006427 | $39 | $71,042 |
| May-07 2025 | $0.00006427 | $0.00006395 | $0.00006614 | $0.00006488 | - | $64,278 |
| May-06 2025 | $0.00006488 | $0.00006488 | $0.00006775 | $0.00006775 | - | $64,890 |
| May-05 2025 | $0.00006775 | $0.00006601 | $0.00006778 | $0.00006663 | $159 | $67,756 |
| May-04 2025 | $0.00006844 | $0.00006768 | $0.00006898 | $0.00006898 | - | $68,446 |
| May-03 2025 | $0.00006898 | $0.00006898 | $0.00007066 | $0.00007066 | $49 | $68,985 |
| May-02 2025 | $0.00007066 | $0.0000704 | $0.00007392 | $0.00007378 | - | $70,669 |