Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.114599 | $0.111566 | $0.116065 | $0.111566 | $490 | - |
Jul-25 2024 | $0.111408 | $0.109706 | $0.115739 | $0.115739 | $173 | - |
Jul-24 2024 | $0.115729 | $0.11495 | $0.117413 | $0.117228 | $515 | - |
Jul-23 2024 | $0.117264 | $0.116716 | $0.120116 | $0.119269 | $201 | - |
Jul-22 2024 | $0.119261 | $0.110865 | $0.119261 | $0.110964 | $413 | - |
Jul-21 2024 | $0.111061 | $0.108806 | $0.112108 | $0.111054 | $258 | - |
Jul-20 2024 | $0.110889 | $0.108685 | $0.110953 | $0.108746 | $1,548 | - |
Jul-19 2024 | $0.108771 | $0.10869 | $0.113639 | $0.113582 | $705 | - |
Jul-18 2024 | $0.113548 | $0.112713 | $0.115501 | $0.115501 | $364 | - |
Jul-17 2024 | $0.115352 | $0.115352 | $0.117612 | $0.116643 | $404 | - |
Jul-16 2024 | $0.116675 | $0.111838 | $0.116675 | $0.111838 | $879 | - |
Jul-15 2024 | $0.112208 | $0.11191 | $0.114547 | $0.113232 | $351 | - |
Jul-14 2024 | $0.11312 | $0.110174 | $0.11312 | $0.111851 | $271 | - |
Jul-13 2024 | $0.111736 | $0.110474 | $0.114794 | $0.114365 | $158 | - |
Jul-12 2024 | $0.114006 | $0.113477 | $0.115412 | $0.114654 | $381 | - |