Market Cap $3.53T
-0.4%
Volume 24h $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Flashstake (FLASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00043399 | $0.00040866 | $0.00043399 | $0.00040866 | - | $33,373 |
| May-13 2025 | $0.00040866 | $0.00040866 | $0.00042021 | $0.00042021 | - | $31,426 |
| May-12 2025 | $0.00042094 | $0.00041989 | $0.00042094 | $0.00041989 | - | $32,370 |
| May-11 2025 | $0.00041989 | $0.00041989 | $0.00043521 | $0.00043284 | - | $32,289 |
| May-10 2025 | $0.00043284 | $0.00039428 | $0.00043284 | $0.00039428 | $3 | $33,284 |
| May-09 2025 | $0.00039428 | $0.00036883 | $0.00039428 | $0.00036883 | - | $30,320 |
| May-08 2025 | $0.00036883 | $0.00029926 | $0.00036883 | $0.00029926 | - | $28,363 |
| May-07 2025 | $0.00029926 | $0.00029926 | $0.00029926 | $0.00029926 | - | $23,013 |
| May-06 2025 | $0.00029926 | $0.0002863 | $0.00029926 | $0.0002863 | - | $23,013 |
| May-05 2025 | $0.0002863 | $0.00026914 | $0.0002863 | $0.00026914 | - | $22,016 |
| May-04 2025 | $0.00026914 | $0.0002664 | $0.00026914 | $0.0002664 | - | $20,697 |
| May-03 2025 | $0.0002664 | $0.00026202 | $0.00026936 | $0.00026202 | - | $20,486 |
| May-02 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| May-01 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |
| Apr-30 2025 | $0.00026202 | $0.00026202 | $0.00026202 | $0.00026202 | - | $20,149 |